Ithaca Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 505,447$ | 26,356$ | N/A |
| 2026-06-12 | 506,749$ | 53,378$ | 0.00198721$ |
| 2026-06-11 | 489,587$ | 50,282$ | 0.00199233$ |
| 2026-06-10 | 489,628$ | 51,142$ | 0.00192578$ |
| 2026-06-09 | 489,334$ | 52,627$ | 0.00192501$ |
| 2026-06-08 | 486,745$ | 25,261$ | 0.00192386$ |
| 2026-06-07 | 485,530$ | 50,668$ | 0.00191370$ |
| 2026-06-06 | 483,769$ | 25,219$ | 0.00190891$ |
| 2026-06-05 | 483,357$ | 25,038$ | 0.00190196$ |
| 2026-06-04 | 482,782$ | 25,537$ | 0.00190493$ |
| 2026-06-03 | 483,454$ | 56,627$ | 0.00189810$ |
| 2026-06-02 | 483,972$ | 50,378$ | 0.00190074$ |
| 2026-06-01 | 485,157$ | 64,814$ | 0.00189898$ |
| 2026-05-31 | 482,593$ | 55,758$ | 0.00190732$ |
| 2026-05-30 | 495,259$ | 50,697$ | 0.00189868$ |
| 2026-05-29 | 495,562$ | 53,893$ | 0.00194739$ |
| 2026-05-28 | 495,985$ | 69,543$ | 0.00194881$ |
| 2026-05-27 | 570,017$ | 87,890$ | 0.00195005$ |
| 2026-05-26 | 638,147$ | 71,855$ | 0.00224032$ |
| 2026-05-25 | 610,849$ | 64,918$ | 0.00249895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
