Itheum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 150,840$ | 2.58$ | N/A |
| 2026-04-11 | 152,948$ | 121.17$ | 0.00024892$ |
| 2026-04-10 | 151,080$ | 6.02$ | 0.00025234$ |
| 2026-04-09 | 148,752$ | 12.06$ | 0.00024923$ |
| 2026-04-08 | 153,478$ | 11.43$ | 0.00024564$ |
| 2026-04-07 | 117,672$ | 114.21$ | 0.00025324$ |
| 2026-04-06 | 147,468$ | 5.80$ | 0.00024194$ |
| 2026-04-05 | 148,575$ | 5.90$ | 0.00024320$ |
| 2026-04-04 | 147,443$ | 9.49$ | 0.00024513$ |
| 2026-04-03 | 142,006$ | 20.91$ | 0.00024324$ |
| 2026-04-02 | 148,588$ | 44.73$ | 0.00023429$ |
| 2026-04-01 | 150,399$ | 12.73$ | 0.00024515$ |
| 2026-03-31 | 150,029$ | 0.00000908$ | 0.00024827$ |
| 2026-03-30 | 146,638$ | 0.469199$ | 0.00024753$ |
| 2026-03-29 | 149,898$ | 22.27$ | 0.00024166$ |
| 2026-03-28 | 151,308$ | 228.77$ | 0.00024731$ |
| 2026-03-27 | 153,787$ | 9.01$ | 0.00024964$ |
| 2026-03-26 | 160,702$ | 279.17$ | 0.00025373$ |
| 2026-03-25 | 166,877$ | 24.24$ | 0.00026523$ |
| 2026-03-24 | 160,568$ | 116.73$ | 0.00027524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
