Itheum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 179,445$ | 1,170.47$ | N/A |
| 2026-05-31 | 193,088$ | 1,110.67$ | 0.00021695$ |
| 2026-05-30 | 184,824$ | 197.60$ | 0.00023334$ |
| 2026-05-29 | 183,649$ | 1,384.49$ | 0.00022335$ |
| 2026-05-28 | 193,055$ | 141.68$ | 0.00022191$ |
| 2026-05-27 | 199,289$ | 2.68$ | 0.00023299$ |
| 2026-05-26 | 208,138$ | 45.92$ | 0.00024084$ |
| 2026-05-25 | 207,799$ | 17.95$ | 0.00025163$ |
| 2026-05-24 | 213,183$ | 0.03719617$ | 0.00025115$ |
| 2026-05-23 | 205,183$ | 50.18$ | 0.00025762$ |
| 2026-05-22 | 154,466$ | 878.90$ | 0.00024796$ |
| 2026-05-21 | 162,125$ | 1.67$ | 0.00025491$ |
| 2026-05-20 | 158,754$ | 1.70$ | 0.00026747$ |
| 2026-05-19 | 152,575$ | 0.757668$ | 0.00026171$ |
| 2026-05-18 | 149,257$ | 0.064429$ | 0.00025163$ |
| 2026-05-17 | 155,743$ | 0.04311002$ | 0.00024651$ |
| 2026-05-16 | 163,125$ | 11.40$ | 0.00025695$ |
| 2026-05-15 | 172,441$ | 1,437.90$ | 0.00026909$ |
| 2026-05-14 | 160,885$ | 5.80$ | 0.00028456$ |
| 2026-05-13 | 168,591$ | 0.972156$ | 0.00026544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
