ITO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 73,123$ | 6,942.27$ | N/A |
| 2026-04-15 | 61,333$ | 4,340.39$ | 0.000000178709$ |
| 2026-04-14 | 82,245$ | 7,609.15$ | 0.000000149990$ |
| 2026-04-13 | 55,887$ | 30,683$ | 0.000000200891$ |
| 2026-04-12 | 55,887$ | 30,683$ | 0.000000136567$ |
| 2026-04-06 | 34,198$ | 7.48$ | 0.000000136567$ |
| 2026-04-05 | 33,762$ | 414.12$ | 0.000000083563$ |
| 2026-04-04 | 33,762$ | 414.12$ | 0.000000082513$ |
| 2026-04-03 | 33,853$ | 202.02$ | 0.000000082513$ |
| 2026-04-02 | 34,841$ | 426.89$ | 0.000000082736$ |
| 2026-04-01 | 33,085$ | 20.21$ | 0.000000085056$ |
| 2026-03-31 | 31,877$ | 20.12$ | 0.000000080840$ |
| 2026-03-30 | 31,237$ | 74.60$ | 0.000000077900$ |
| 2026-03-29 | 31,237$ | 74.60$ | 0.000000076342$ |
| 2026-03-27 | 33,819$ | 8.75$ | 0.000000076342$ |
| 2026-03-26 | 34,068$ | 8.81$ | 0.000000082653$ |
| 2026-03-25 | 34,093$ | 8.82$ | 0.000000083261$ |
| 2026-03-23 | 32,109$ | 3.09$ | 0.000000083321$ |
| 2026-03-22 | 34,012$ | 20.78$ | 0.000000078473$ |
| 2026-03-21 | 34,012$ | 20.78$ | 0.000000083128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
