ItsAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-22 | 6,387,878$ | 303,178$ | N/A |
| 2026-05-21 | 5,860,620$ | 237,345$ | 1.25$ |
| 2026-05-20 | 5,436,527$ | 237,696$ | 1.15$ |
| 2026-05-19 | 5,234,299$ | 352,740$ | 1.064$ |
| 2026-05-18 | 5,713,588$ | 475,640$ | 1.026$ |
| 2026-05-17 | 5,541,268$ | 128,835$ | 1.13$ |
| 2026-05-16 | 5,767,102$ | 64,826$ | 1.090$ |
| 2026-05-15 | 6,083,171$ | 355,086$ | 1.14$ |
| 2026-05-14 | 5,633,582$ | 205,945$ | 1.20$ |
| 2026-05-13 | 5,832,352$ | 151,991$ | 1.11$ |
| 2026-05-12 | 6,302,170$ | 210,473$ | 1.15$ |
| 2026-05-11 | 6,152,435$ | 106,691$ | 1.25$ |
| 2026-05-10 | 6,242,140$ | 94,306$ | 1.22$ |
| 2026-05-09 | 6,200,538$ | 566,662$ | 1.24$ |
| 2026-05-08 | 5,909,295$ | 531,432$ | 1.24$ |
| 2026-05-07 | 6,037,378$ | 411,617$ | 1.18$ |
| 2026-05-06 | 6,632,859$ | 664,085$ | 1.21$ |
| 2026-05-05 | 5,715,738$ | 301,543$ | 1.33$ |
| 2026-05-04 | 5,599,799$ | 236,725$ | 1.15$ |
| 2026-05-03 | 5,934,200$ | 293,853$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
