ItsAI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 4,126,960$ | 9,102.67$ | N/A |
| 2026-07-09 | 4,121,323$ | 15,445.02$ | 0.750652$ |
| 2026-07-08 | 3,918,014$ | 85,653$ | 0.714905$ |
| 2026-07-07 | 4,128,482$ | 41,942$ | 0.754209$ |
| 2026-07-06 | 4,191,597$ | 63,409$ | 0.766877$ |
| 2026-07-05 | 4,142,768$ | 72,941$ | 0.759093$ |
| 2026-07-04 | 4,099,784$ | 35,176$ | 0.752358$ |
| 2026-07-03 | 4,078,961$ | 54,435$ | 0.749668$ |
| 2026-07-02 | 4,113,380$ | 108,120$ | 0.757135$ |
| 2026-07-01 | 3,909,992$ | 62,440$ | 0.720778$ |
| 2026-06-30 | 3,892,787$ | 66,636$ | 0.718676$ |
| 2026-06-29 | 3,957,072$ | 106,123$ | 0.731592$ |
| 2026-06-28 | 3,863,302$ | 39,023$ | 0.715290$ |
| 2026-06-27 | 3,943,586$ | 87,668$ | 0.731205$ |
| 2026-06-26 | 4,164,425$ | 125,725$ | 0.773267$ |
| 2026-06-25 | 4,042,601$ | 34,948$ | 0.751771$ |
| 2026-06-24 | 4,141,930$ | 179,909$ | 0.771409$ |
| 2026-06-23 | 4,108,688$ | 111,081$ | 0.766364$ |
| 2026-06-22 | 4,163,218$ | 172,532$ | 0.777556$ |
| 2026-06-21 | 4,104,554$ | 71,638$ | 0.767617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
