ItsAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-26 | 4,217,484$ | 7,944.44$ | N/A |
| 2026-08-25 | 4,393,014$ | 6,711.64$ | 0.718813$ |
| 2026-08-24 | 4,393,148$ | 676.23$ | 0.749671$ |
| 2026-08-23 | 4,084,095$ | 20,861$ | 0.750650$ |
| 2026-08-22 | 4,286,563$ | 31,187$ | 0.698738$ |
| 2026-08-21 | 4,052,006$ | 16,656.32$ | 0.734314$ |
| 2026-08-20 | 3,945,141$ | 10,456.60$ | 0.695025$ |
| 2026-08-19 | 3,585,588$ | 5,138.69$ | 0.677554$ |
| 2026-08-18 | 3,728,148$ | 10,098.54$ | 0.616591$ |
| 2026-08-17 | 3,674,302$ | 22,976$ | 0.641909$ |
| 2026-08-16 | 3,653,079$ | 28,862$ | 0.633428$ |
| 2026-08-15 | 3,658,801$ | 15,327.00$ | 0.630564$ |
| 2026-08-14 | 3,728,727$ | 1,943.58$ | 0.634174$ |
| 2026-08-13 | 3,595,828$ | 879.75$ | 0.647111$ |
| 2026-08-12 | 3,650,759$ | 4,849.43$ | 0.624840$ |
| 2026-08-11 | 3,662,723$ | 2,680.01$ | 0.635201$ |
| 2026-08-10 | 3,755,540$ | 22,593$ | 0.638104$ |
| 2026-08-09 | 3,790,017$ | 6,151.62$ | 0.655127$ |
| 2026-08-08 | 3,630,281$ | 1,588.21$ | 0.661997$ |
| 2026-08-07 | 3,563,005$ | 3,744.94$ | 0.634912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
