ItsAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 5,274,126$ | 491,491$ | N/A |
| 2026-03-24 | 4,755,970$ | 222,212$ | 1.13$ |
| 2026-03-23 | 4,161,145$ | 182,119$ | 1.018$ |
| 2026-03-22 | 4,379,731$ | 281,070$ | 0.886273$ |
| 2026-03-21 | 4,141,830$ | 157,041$ | 0.932400$ |
| 2026-03-20 | 4,388,955$ | 419,746$ | 0.888325$ |
| 2026-03-19 | 4,575,689$ | 188,280$ | 0.942435$ |
| 2026-03-18 | 4,712,296$ | 61,159$ | 0.986952$ |
| 2026-03-17 | 4,833,746$ | 774,531$ | 1.015$ |
| 2026-03-16 | 4,934,466$ | 794,074$ | 1.043$ |
| 2026-03-15 | 4,922,968$ | 116,657$ | 1.062$ |
| 2026-03-14 | 4,658,491$ | 282,507$ | 1.067$ |
| 2026-03-13 | 4,286,261$ | 228,129$ | 0.998143$ |
| 2026-03-12 | 4,114,349$ | 172,364$ | 0.933348$ |
| 2026-03-11 | 4,240,906$ | 597,728$ | 0.896835$ |
| 2026-03-10 | 4,086,889$ | 897,264$ | 0.925831$ |
| 2026-03-09 | 3,467,419$ | 374,390$ | 0.893999$ |
| 2026-03-08 | 3,282,538$ | 149,582$ | 0.760145$ |
| 2026-03-07 | 3,334,760$ | 1,300,246$ | 0.721947$ |
| 2026-03-06 | 3,302,439$ | 599,522$ | 0.733966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
