Itty Bitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,704$ | 66.37$ | N/A |
| 2026-06-01 | 23,089$ | 104.76$ | 0.00002271$ |
| 2026-05-31 | 23,932$ | 1.48$ | 0.00002300$ |
| 2026-05-30 | 23,932$ | 1.48$ | 0.00002394$ |
| 2026-05-29 | 23,327$ | 3.91$ | 0.00002394$ |
| 2026-05-28 | 23,673$ | 4.91$ | 0.00002333$ |
| 2026-05-27 | 24,138$ | 6.72$ | 0.00002368$ |
| 2026-05-26 | 24,555$ | 2.87$ | 0.00002414$ |
| 2026-05-25 | 24,628$ | 2.88$ | 0.00002456$ |
| 2026-05-24 | 24,724$ | 12.74$ | 0.00002464$ |
| 2026-05-23 | 24,421$ | 7.88$ | 0.00002473$ |
| 2026-05-22 | 25,361$ | 4.94$ | 0.00002442$ |
| 2026-05-21 | 24,827$ | 27.18$ | 0.00002537$ |
| 2026-05-20 | 24,085$ | 91.54$ | 0.00002483$ |
| 2026-05-19 | 23,729$ | 288.77$ | 0.00002409$ |
| 2026-05-18 | 25,054$ | 31.58$ | 0.00002369$ |
| 2026-05-17 | 25,744$ | 4.30$ | 0.00002506$ |
| 2026-05-16 | 26,545$ | 147.68$ | 0.00002575$ |
| 2026-05-15 | 28,711$ | 1,388.76$ | 0.00002655$ |
| 2026-05-14 | 20,717$ | 26.90$ | 0.00002865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
