Itty Bitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 20,271$ | 2.03$ | N/A |
| 2026-04-13 | 19,640.31$ | 108.55$ | 0.00002017$ |
| 2026-04-12 | 20,061$ | 31.68$ | 0.00001974$ |
| 2026-04-11 | 20,114$ | 4.03$ | 0.00002006$ |
| 2026-04-10 | 19,745.13$ | 17.44$ | 0.00002012$ |
| 2026-04-09 | 19,508.07$ | 87.31$ | 0.00001975$ |
| 2026-04-08 | 19,240.22$ | 122.78$ | 0.00001951$ |
| 2026-04-07 | 19,496.16$ | 128.66$ | 0.00001924$ |
| 2026-04-06 | 20,458$ | 10.23$ | 0.00001950$ |
| 2026-04-05 | 20,134$ | 50.66$ | 0.00002039$ |
| 2026-04-04 | 20,349$ | 25.77$ | 0.00002014$ |
| 2026-04-03 | 20,215$ | 29.59$ | 0.00002035$ |
| 2026-04-02 | 20,215$ | 29.59$ | 0.00002022$ |
| 2026-04-01 | 20,884$ | 1.93$ | 0.00002022$ |
| 2026-03-31 | 21,269$ | 23.29$ | 0.00002100$ |
| 2026-03-30 | 20,847$ | 237.23$ | 0.00002127$ |
| 2026-03-29 | 22,106$ | 49.07$ | 0.00002089$ |
| 2026-03-28 | 21,931$ | 29.02$ | 0.00002211$ |
| 2026-03-27 | 22,929$ | 121.79$ | 0.00002207$ |
| 2026-03-26 | 24,890$ | 56.98$ | 0.00002277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
