ivault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,184,084$ | 274,453$ | N/A |
| 2026-04-15 | 8,193,387$ | 279,302$ | 0.01752287$ |
| 2026-04-14 | 8,208,935$ | 279,952$ | 0.01754051$ |
| 2026-04-13 | 8,194,475$ | 275,813$ | 0.01756637$ |
| 2026-04-12 | 8,420,054$ | 271,529$ | 0.01754401$ |
| 2026-04-11 | 8,446,845$ | 281,020$ | 0.01802577$ |
| 2026-04-10 | 8,579,459$ | 270,831$ | 0.01808523$ |
| 2026-04-09 | 8,409,173$ | 268,880$ | 0.01836847$ |
| 2026-04-08 | 9,014,354$ | 290,987$ | 0.01800407$ |
| 2026-04-07 | 9,348,900$ | 294,429$ | 0.01930086$ |
| 2026-04-06 | 9,240,283$ | 286,937$ | 0.02001425$ |
| 2026-04-05 | 9,130,991$ | 274,621$ | 0.01978077$ |
| 2026-04-04 | 9,132,308$ | 278,759$ | 0.01955190$ |
| 2026-04-03 | 8,997,393$ | 278,904$ | 0.01956207$ |
| 2026-04-02 | 9,277,496$ | 280,221$ | 0.01926389$ |
| 2026-04-01 | 9,175,466$ | 259,241$ | 0.01986137$ |
| 2026-03-31 | 9,158,006$ | 244,069$ | 0.01964296$ |
| 2026-03-30 | 8,963,330$ | 253,007$ | 0.01960512$ |
| 2026-03-29 | 8,953,398$ | 245,253$ | 0.01918879$ |
| 2026-03-28 | 9,036,108$ | 237,071$ | 0.01916707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
