ivault 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 553,427$ | 63,061$ | N/A |
| 2026-11-08 | 566,563$ | 45,471$ | 0.00074744$ |
| 2026-11-07 | 579,612$ | 51,714$ | 0.00076518$ |
| 2026-11-06 | 638,585$ | 39,005$ | 0.00078280$ |
| 2026-11-05 | 984,976$ | 74,159$ | 0.00086245$ |
| 2026-11-04 | 933,965$ | 97,852$ | 0.00133027$ |
| 2026-11-03 | 8,297,435$ | 162,798$ | 0.00126138$ |
| 2026-11-02 | 8,244,332$ | 140,325$ | 0.01120619$ |
| 2026-11-01 | 8,227,555$ | 152,595$ | 0.01113447$ |
| 2026-10-31 | 8,220,135$ | 144,219$ | 0.01111181$ |
| 2026-10-30 | 8,361,863$ | 155,993$ | 0.01110179$ |
| 2026-10-29 | 8,424,874$ | 151,046$ | 0.01129320$ |
| 2026-10-28 | 8,333,846$ | 150,769$ | 0.01137830$ |
| 2026-10-27 | 8,310,819$ | 131,211$ | 0.01125536$ |
| 2026-10-26 | 8,324,440$ | 161,761$ | 0.01122426$ |
| 2026-10-25 | 8,353,676$ | 163,669$ | 0.01124266$ |
| 2026-10-24 | 8,407,599$ | 164,444$ | 0.01128214$ |
| 2026-10-23 | 8,415,986$ | 158,539$ | 0.01135497$ |
| 2026-10-22 | 8,563,399$ | 169,061$ | 0.01136630$ |
| 2026-10-21 | 8,481,248$ | 172,347$ | 0.01156539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
