ivault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,762,000$ | 257,245$ | N/A |
| 2026-06-18 | 5,907,278$ | 263,902$ | 0.01223583$ |
| 2026-06-17 | 6,139,797$ | 275,250$ | 0.01254488$ |
| 2026-06-16 | 6,209,382$ | 273,878$ | 0.01304051$ |
| 2026-06-15 | 5,972,349$ | 269,295$ | 0.01319193$ |
| 2026-06-14 | 5,843,772$ | 268,718$ | 0.01268409$ |
| 2026-06-13 | 5,784,949$ | 232,949$ | 0.01240993$ |
| 2026-06-12 | 5,781,862$ | 256,071$ | 0.01228298$ |
| 2026-06-11 | 5,740,758$ | 256,720$ | 0.01227209$ |
| 2026-06-10 | 5,814,377$ | 266,476$ | 0.01219353$ |
| 2026-06-09 | 5,774,775$ | 250,395$ | 0.01234972$ |
| 2026-06-08 | 5,812,438$ | 248,934$ | 0.01226207$ |
| 2026-06-07 | 5,801,398$ | 264,775$ | 0.01234835$ |
| 2026-06-06 | 5,821,416$ | 263,371$ | 0.01231894$ |
| 2026-06-05 | 6,063,802$ | 247,490$ | 0.01236394$ |
| 2026-06-04 | 6,200,829$ | 275,143$ | 0.01287843$ |
| 2026-06-03 | 6,266,097$ | 256,885$ | 0.01316825$ |
| 2026-06-02 | 7,054,119$ | 255,520$ | 0.01330462$ |
| 2026-06-01 | 7,035,902$ | 267,652$ | 0.01497798$ |
| 2026-05-31 | 7,372,673$ | 249,200$ | 0.01494064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
