IVPAY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 149,818$ | 121,917$ | N/A |
| 2026-04-15 | 150,113$ | 124,967$ | 0.00050444$ |
| 2026-04-14 | 149,574$ | 124,444$ | 0.00050546$ |
| 2026-04-13 | 165,440$ | 122,387$ | 0.00050333$ |
| 2026-04-12 | 165,722$ | 121,418$ | 0.00055731$ |
| 2026-04-11 | 164,731$ | 119,579$ | 0.00055780$ |
| 2026-04-10 | 164,595$ | 118,871$ | 0.00055514$ |
| 2026-04-09 | 165,148$ | 118,663$ | 0.00055400$ |
| 2026-04-08 | 165,266$ | 129,141$ | 0.00055609$ |
| 2026-04-07 | 165,013$ | 120,892$ | 0.00055626$ |
| 2026-04-06 | 164,791$ | 113,078$ | 0.00055577$ |
| 2026-04-05 | 166,477$ | 124,999$ | 0.00055466$ |
| 2026-04-04 | 166,984$ | 111,990$ | 0.00056034$ |
| 2026-04-03 | 166,963$ | 129,441$ | 0.00056097$ |
| 2026-04-02 | 170,683$ | 145,449$ | 0.00056184$ |
| 2026-04-01 | 169,938$ | 131,986$ | 0.00057454$ |
| 2026-03-31 | 169,656$ | 118,771$ | 0.00057208$ |
| 2026-03-30 | 169,949$ | 125,580$ | 0.00057256$ |
| 2026-03-29 | 169,786$ | 123,175$ | 0.00057203$ |
| 2026-03-28 | 175,570$ | 119,305$ | 0.00057148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
