IXFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 230,896$ | 31,084$ | N/A |
| 2026-03-26 | 319,934$ | 44,627$ | 0.00101936$ |
| 2026-03-25 | 316,515$ | 55,281$ | 0.00141245$ |
| 2026-03-24 | 344,874$ | 37,799$ | 0.00139735$ |
| 2026-03-23 | 342,860$ | 38,079$ | 0.00152454$ |
| 2026-03-22 | 346,038$ | 40,456$ | 0.00151361$ |
| 2026-03-21 | 346,757$ | 46,436$ | 0.00152669$ |
| 2026-03-20 | 344,304$ | 32,325$ | 0.00153085$ |
| 2026-03-19 | 344,297$ | 39,048$ | 0.00152003$ |
| 2026-03-18 | 350,718$ | 52,463$ | 0.00152000$ |
| 2026-03-17 | 314,054$ | 36,526$ | 0.00154534$ |
| 2026-03-16 | 315,681$ | 44,116$ | 0.00158205$ |
| 2026-03-15 | 341,501$ | 48,863$ | 0.00159025$ |
| 2026-03-14 | 391,090$ | 74,744$ | 0.00171027$ |
| 2026-03-13 | 339,442$ | 48,592$ | 0.00198022$ |
| 2026-03-12 | 363,317$ | 201.97$ | 0.00170994$ |
| 2026-03-11 | 367,254$ | 1,190.36$ | 0.00183024$ |
| 2026-03-10 | 357,388$ | 58,982$ | 0.00185005$ |
| 2026-03-09 | 444,664$ | 60,271$ | 0.00180034$ |
| 2026-03-08 | 528,033$ | 52,269$ | 0.00224000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
