IXFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 122,795$ | 12.04$ | N/A |
| 2026-06-18 | 90,226$ | 33,014$ | 0.00037608$ |
| 2026-06-17 | 91,344$ | 20,182$ | 0.00039833$ |
| 2026-06-16 | 92,267$ | 20,313$ | 0.00040326$ |
| 2026-06-15 | 86,219$ | 21,217$ | 0.00040744$ |
| 2026-06-14 | 84,948$ | 16,608.64$ | 0.00038064$ |
| 2026-06-13 | 84,145$ | 22,217$ | 0.00037503$ |
| 2026-06-12 | 83,924$ | 19,296.30$ | 0.00037148$ |
| 2026-06-11 | 80,894$ | 20,323$ | 0.00037059$ |
| 2026-06-10 | 81,310$ | 19,762.05$ | 0.00035713$ |
| 2026-06-09 | 81,854$ | 19,250.14$ | 0.00035817$ |
| 2026-06-08 | 81,486$ | 17,212.95$ | 0.00036158$ |
| 2026-06-07 | 78,587$ | 22,335$ | 0.00035974$ |
| 2026-06-06 | 78,893$ | 17,488.26$ | 0.00034695$ |
| 2026-06-05 | 81,840$ | 21,470$ | 0.00034849$ |
| 2026-06-04 | 82,475$ | 20,770$ | 0.00036161$ |
| 2026-06-03 | 85,099$ | 19,042.40$ | 0.00036380$ |
| 2026-06-02 | 91,137$ | 20,671$ | 0.00037569$ |
| 2026-06-01 | 97,073$ | 20,052$ | 0.00040235$ |
| 2026-05-31 | 97,419$ | 21,049$ | 0.00042877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
