IXS [OLD] 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 399,129$ | N/A |
| 2026-10-28 | 7,258,361$ | 761,282$ | 0.04641328$ |
| 2026-10-27 | 13,972,604$ | 75,268$ | 0.04032423$ |
| 2026-10-26 | 14,089,114$ | 39,760$ | 0.077626$ |
| 2026-10-25 | 13,927,400$ | 75,793$ | 0.078273$ |
| 2026-10-24 | 14,752,861$ | 76,363$ | 0.077374$ |
| 2026-10-23 | 14,943,376$ | 86,708$ | 0.081960$ |
| 2026-10-22 | 15,703,091$ | 134,884$ | 0.083019$ |
| 2026-10-21 | 15,969,256$ | 51,092$ | 0.087239$ |
| 2026-10-20 | 15,685,314$ | 84,375$ | 0.088718$ |
| 2026-10-19 | 16,855,946$ | 79,999$ | 0.087141$ |
| 2026-10-18 | 18,365,946$ | 58,825$ | 0.093644$ |
| 2026-10-17 | 17,918,821$ | 38,020$ | 0.102033$ |
| 2026-10-16 | 17,760,856$ | 113,697$ | 0.099549$ |
| 2026-10-15 | 18,598,427$ | 91,770$ | 0.098671$ |
| 2026-10-14 | 17,992,847$ | 120,798$ | 0.103325$ |
| 2026-10-13 | 19,338,226$ | 122,693$ | 0.099960$ |
| 2026-10-12 | 20,947,600$ | 65,554$ | 0.107435$ |
| 2026-10-11 | 21,859,076$ | 88,229$ | 0.116376$ |
| 2026-10-10 | 21,569,940$ | 93,132$ | 0.121439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
