IYO-CHAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,550.42$ | 210.85$ | N/A |
| 2026-04-13 | 11,530.16$ | 4,861.21$ | 0.00012545$ |
| 2026-04-12 | 15,823.51$ | 2,327.92$ | 0.00011530$ |
| 2026-04-11 | 10,875.01$ | 67.07$ | 0.00015824$ |
| 2026-04-10 | 10,417.83$ | 41.10$ | 0.00010875$ |
| 2026-04-09 | 10,598.17$ | 478.63$ | 0.00010418$ |
| 2026-04-08 | 10,428.52$ | 63.50$ | 0.00010619$ |
| 2026-04-07 | 10,070.22$ | 20.83$ | 0.00010429$ |
| 2026-04-06 | 10,016.44$ | 12.49$ | 0.00010070$ |
| 2026-04-05 | 9,844.29$ | 80.36$ | 0.00010016$ |
| 2026-04-04 | 10,171.50$ | 32.85$ | 0.00009844$ |
| 2026-04-03 | 10,186.98$ | 86.50$ | 0.00010171$ |
| 2026-04-02 | 10,708.51$ | 151.67$ | 0.00010187$ |
| 2026-04-01 | 10,708.51$ | 151.67$ | 0.00010708$ |
| 2026-03-31 | 10,590.93$ | 21.36$ | 0.00010708$ |
| 2026-03-30 | 10,615.02$ | 32.10$ | 0.00010591$ |
| 2026-03-29 | 10,615.02$ | 32.10$ | 0.00010615$ |
| 2026-03-28 | 10,454.05$ | 542.11$ | 0.00010615$ |
| 2026-03-27 | 8,539.16$ | 10.11$ | 0.00010454$ |
| 2026-03-26 | 9,067.40$ | 85.10$ | 0.00008539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
