IYO-CHAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,963.04$ | 9.76$ | N/A |
| 2026-06-18 | 6,195.06$ | 29.91$ | 0.00005968$ |
| 2026-06-17 | 6,407.79$ | 103.95$ | 0.00006195$ |
| 2026-06-16 | 6,783.47$ | 10.35$ | 0.00006408$ |
| 2026-06-15 | 6,630.82$ | 260.22$ | 0.00006787$ |
| 2026-06-14 | 7,596.09$ | 22.04$ | 0.00006631$ |
| 2026-06-13 | 7,684.03$ | 500.64$ | 0.00007596$ |
| 2026-06-12 | 6,063.97$ | 784.16$ | 0.00007681$ |
| 2026-06-11 | 6,949.11$ | 7.85$ | 0.00006056$ |
| 2026-06-10 | 6,909.88$ | 1,883.89$ | 0.00006949$ |
| 2026-06-09 | 5,195.64$ | 123.95$ | 0.00006910$ |
| 2026-06-08 | 5,470.74$ | 109.32$ | 0.00005196$ |
| 2026-06-07 | 5,470.74$ | 109.32$ | 0.00005466$ |
| 2026-06-06 | 5,207.02$ | 104.14$ | 0.00005466$ |
| 2026-06-05 | 6,022.92$ | 30.48$ | 0.00005207$ |
| 2026-06-04 | 6,156.88$ | 120.45$ | 0.00006027$ |
| 2026-06-03 | 6,274.85$ | 94.65$ | 0.00006152$ |
| 2026-06-02 | 6,542.13$ | 101.39$ | 0.00006275$ |
| 2026-06-01 | 6,640.16$ | 100.16$ | 0.00006536$ |
| 2026-05-31 | 6,637.89$ | 100.17$ | 0.00006640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
