J3FF by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 73,201$ | 2.74$ | N/A |
| 2026-04-12 | 76,797$ | 2.91$ | 0.00007320$ |
| 2026-04-11 | 77,105$ | 3.89$ | 0.00007672$ |
| 2026-04-10 | 74,764$ | 2.25$ | 0.00007711$ |
| 2026-04-09 | 73,596$ | 8.39$ | 0.00007476$ |
| 2026-04-08 | 73,679$ | 8.39$ | 0.00007368$ |
| 2026-04-07 | 69,360$ | 10.04$ | 0.00007362$ |
| 2026-04-06 | 69,360$ | 10.04$ | 0.00006936$ |
| 2026-04-05 | 71,032$ | 10.16$ | 0.00006936$ |
| 2026-04-04 | 71,626$ | 1.86$ | 0.00007103$ |
| 2026-04-03 | 70,703$ | 2.99$ | 0.00007163$ |
| 2026-04-02 | 73,072$ | 1.22$ | 0.00007066$ |
| 2026-04-01 | 74,439$ | 1.24$ | 0.00007307$ |
| 2026-03-31 | 71,493$ | 3.92$ | 0.00007444$ |
| 2026-03-30 | 71,445$ | 3.92$ | 0.00007149$ |
| 2026-03-29 | 73,328$ | 9.56$ | 0.00007149$ |
| 2026-03-28 | 73,189$ | 1.29$ | 0.00007333$ |
| 2026-03-27 | 76,679$ | 1.74$ | 0.00007319$ |
| 2026-03-26 | 82,535$ | 5.11$ | 0.00007668$ |
| 2026-03-25 | 82,535$ | 5.11$ | 0.00008253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
