J3FF by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 62,532$ | 3.37$ | N/A |
| 2026-06-19 | 59,553$ | 11.76$ | 0.00006253$ |
| 2026-06-18 | 62,616$ | 268.23$ | 0.00005955$ |
| 2026-06-17 | 67,892$ | 1.82$ | 0.00006262$ |
| 2026-06-16 | 68,951$ | 3.84$ | 0.00006789$ |
| 2026-06-15 | 64,306$ | 3.46$ | 0.00006918$ |
| 2026-06-14 | 67,439$ | 12.81$ | 0.00006431$ |
| 2026-06-13 | 64,376$ | 2.74$ | 0.00006744$ |
| 2026-06-12 | 64,376$ | 2.74$ | 0.00006430$ |
| 2026-06-11 | 59,448$ | 1.038$ | 0.00006430$ |
| 2026-06-10 | 59,384$ | 1.038$ | 0.00005945$ |
| 2026-06-09 | 61,243$ | 118.22$ | 0.00005946$ |
| 2026-06-08 | 60,128$ | 2.20$ | 0.00006124$ |
| 2026-06-07 | 56,642$ | 1.41$ | 0.00005990$ |
| 2026-06-06 | 58,458$ | 1.46$ | 0.00005664$ |
| 2026-06-05 | 65,500$ | 69.71$ | 0.00005860$ |
| 2026-06-04 | 76,263$ | 117.60$ | 0.00006550$ |
| 2026-06-03 | 74,330$ | 717.48$ | 0.00007626$ |
| 2026-06-02 | 77,374$ | 749.98$ | 0.00007433$ |
| 2026-06-01 | 69,212$ | 2.05$ | 0.00007736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
