JACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 124,031$ | 68.39$ | N/A |
| 2026-06-18 | 126,950$ | 67.79$ | 0.00013365$ |
| 2026-06-17 | 130,105$ | 81.96$ | 0.00013686$ |
| 2026-06-16 | 130,407$ | 64.76$ | 0.00014019$ |
| 2026-06-15 | 125,097$ | 97.76$ | 0.00014060$ |
| 2026-06-14 | 122,206$ | 186.46$ | 0.00013480$ |
| 2026-06-13 | 120,842$ | 52.63$ | 0.00013169$ |
| 2026-06-12 | 121,647$ | 85.41$ | 0.00013022$ |
| 2026-06-11 | 117,699$ | 78.10$ | 0.00013082$ |
| 2026-06-10 | 118,670$ | 18.75$ | 0.00012683$ |
| 2026-06-09 | 122,474$ | 5.37$ | 0.00012799$ |
| 2026-06-08 | 121,845$ | 423.99$ | 0.00013197$ |
| 2026-06-07 | 119,249$ | 34.73$ | 0.00013130$ |
| 2026-06-06 | 119,038$ | 38.71$ | 0.00012850$ |
| 2026-06-05 | 133,928$ | 27.31$ | 0.00012897$ |
| 2026-06-04 | 137,612$ | 42.44$ | 0.00014432$ |
| 2026-06-03 | 140,325$ | 29.06$ | 0.00014808$ |
| 2026-06-02 | 151,667$ | 39.44$ | 0.00015157$ |
| 2026-06-01 | 151,724$ | 18.25$ | 0.00016357$ |
| 2026-05-31 | 152,845$ | 74.63$ | 0.00016351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
