JACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 158,779$ | 25.32$ | N/A |
| 2026-03-26 | 168,436$ | 1.59$ | 0.00017108$ |
| 2026-03-25 | 165,488$ | 1.74$ | 0.00018150$ |
| 2026-03-24 | 166,786$ | 8.45$ | 0.00017829$ |
| 2026-03-23 | 157,469$ | 7.41$ | 0.00017973$ |
| 2026-03-22 | 164,695$ | 14.99$ | 0.00016969$ |
| 2026-03-21 | 165,640$ | 1.33$ | 0.00017662$ |
| 2026-03-20 | 163,796$ | 10.25$ | 0.00017863$ |
| 2026-03-19 | 170,326$ | 471.28$ | 0.00017666$ |
| 2026-03-18 | 184,584$ | 3.62$ | 0.00018354$ |
| 2026-03-17 | 188,707$ | 45.96$ | 0.00019897$ |
| 2026-03-16 | 173,620$ | 16.87$ | 0.00020251$ |
| 2026-03-15 | 166,498$ | 24.84$ | 0.00018683$ |
| 2026-03-14 | 166,728$ | 41.03$ | 0.00017927$ |
| 2026-03-13 | 165,256$ | 16.00$ | 0.00017965$ |
| 2026-03-12 | 163,430$ | 2.69$ | 0.00017808$ |
| 2026-03-11 | 161,646$ | 3.35$ | 0.00017577$ |
| 2026-03-10 | 157,706$ | 4.66$ | 0.00017422$ |
| 2026-03-09 | 153,445$ | 97.22$ | 0.00016968$ |
| 2026-03-08 | 153,941$ | 4.71$ | 0.00016412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
