Jack Potts by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 18,001.52$ | 2.73$ | N/A |
| 2026-03-24 | 17,649.24$ | 2.68$ | 0.00003122$ |
| 2026-03-23 | 17,672.18$ | 2.68$ | 0.00003064$ |
| 2026-03-22 | 18,361.50$ | 24.80$ | 0.00003071$ |
| 2026-03-21 | 18,321.01$ | 24.71$ | 0.00003186$ |
| 2026-03-20 | 18,333.65$ | 24.74$ | 0.00003175$ |
| 2026-03-16 | 19,614.18$ | 25.71$ | 0.00003179$ |
| 2026-03-15 | 18,872.38$ | 24.79$ | 0.00003397$ |
| 2026-03-14 | 19,118.35$ | 4.26$ | 0.00003275$ |
| 2026-03-13 | 18,310.95$ | 16.34$ | 0.00003309$ |
| 2026-03-12 | 18,104.74$ | 1.12$ | 0.00003175$ |
| 2026-03-11 | 18,104.74$ | 1.12$ | 0.00003140$ |
| 2026-03-09 | 16,907.04$ | 27.71$ | 0.00003140$ |
| 2026-03-08 | 16,907.04$ | 27.71$ | 0.00002932$ |
| 2026-03-03 | 18,604.86$ | 3.22$ | 0.00002932$ |
| 2026-03-02 | 18,209.89$ | 36.99$ | 0.00003226$ |
| 2026-03-01 | 18,209.89$ | 36.99$ | 0.00003160$ |
| 2026-02-28 | 17,816.27$ | 7.00$ | 0.00003160$ |
| 2026-02-27 | 17,816.27$ | 7.00$ | 0.00003090$ |
| 2026-02-26 | 17,120.37$ | 1.79$ | 0.00003090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
