Jackal Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,396,050$ | 7,290.47$ | N/A |
| 2026-04-12 | 1,516,789$ | 4,620.24$ | 0.01059258$ |
| 2026-04-11 | 1,398,485$ | 5,160.07$ | 0.01150868$ |
| 2026-04-10 | 706,423$ | 751.40$ | 0.01061104$ |
| 2026-04-09 | 1,529,518$ | 4,234.33$ | 0.00535678$ |
| 2026-04-08 | 1,563,274$ | 3,760.23$ | 0.01160526$ |
| 2026-04-07 | 656,321$ | 1,502.91$ | 0.01186133$ |
| 2026-04-06 | 1,592,837$ | 3,805.85$ | 0.00498034$ |
| 2026-04-05 | 1,557,173$ | 3,765.87$ | 0.01208569$ |
| 2026-04-04 | 1,195,261$ | 6,069.06$ | 0.01181510$ |
| 2026-04-03 | 712,677$ | 556.95$ | 0.00906907$ |
| 2026-04-02 | 748,494$ | 303.76$ | 0.00540746$ |
| 2026-04-01 | 787,455$ | 756.08$ | 0.00567921$ |
| 2026-03-31 | 776,746$ | 382.47$ | 0.00599153$ |
| 2026-03-30 | 744,174$ | 304.60$ | 0.00589836$ |
| 2026-03-29 | 1,300,008$ | 4,885.20$ | 0.00565338$ |
| 2026-03-28 | 679,301$ | 1,406.73$ | 0.00987848$ |
| 2026-03-27 | 1,496,374$ | 3,654.88$ | 0.00516496$ |
| 2026-03-26 | 1,339,377$ | 5,798.00$ | 0.01145725$ |
| 2026-03-25 | 875,803$ | 2,736.37$ | 0.01016060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
