JackPool.finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 160,556$ | 981.14$ | N/A |
| 2026-05-18 | 152,972$ | 1,098.94$ | 7.65$ |
| 2026-05-17 | 164,726$ | 930.17$ | 7.28$ |
| 2026-05-16 | 163,431$ | 1,653.17$ | 7.84$ |
| 2026-05-15 | 174,719$ | 1,042.62$ | 7.78$ |
| 2026-05-14 | 163,386$ | 1,054.88$ | 8.32$ |
| 2026-05-13 | 163,394$ | 1,488.10$ | 7.78$ |
| 2026-05-12 | 162,557$ | 1,539.98$ | 7.78$ |
| 2026-05-11 | 153,565$ | 1,580.97$ | 7.74$ |
| 2026-05-10 | 148,273$ | 12,602.03$ | 7.31$ |
| 2026-05-09 | 151,056$ | 3,066.96$ | 7.06$ |
| 2026-05-08 | 148,445$ | 7,683.49$ | 7.19$ |
| 2026-05-07 | 183,970$ | 1,172.68$ | 7.07$ |
| 2026-05-06 | 158,129$ | 1,069.59$ | 8.76$ |
| 2026-05-05 | 179,638$ | 2,750.74$ | 7.53$ |
| 2026-05-04 | 157,341$ | 705.09$ | 8.55$ |
| 2026-05-03 | 149,957$ | 1,545.46$ | 7.49$ |
| 2026-05-02 | 152,867$ | 869.93$ | 7.14$ |
| 2026-05-01 | 154,793$ | 718.79$ | 7.28$ |
| 2026-04-30 | 162,515$ | 900.79$ | 7.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
