JackPool.finance 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 209,186$ | 1,349.45$ | N/A |
| 2026-07-08 | 224,405$ | 1,394.62$ | 10.69$ |
| 2026-07-07 | 224,484$ | 1,394.05$ | 10.69$ |
| 2026-07-06 | 224,453$ | 1,304.82$ | 10.69$ |
| 2026-07-05 | 224,428$ | 1,327.87$ | 10.69$ |
| 2026-07-04 | 224,407$ | 1,781.79$ | 10.69$ |
| 2026-07-03 | 203,492$ | 1,432.97$ | 9.69$ |
| 2026-07-02 | 194,892$ | 1,148.57$ | 9.28$ |
| 2026-07-01 | 195,119$ | 1,521.19$ | 9.29$ |
| 2026-06-30 | 195,275$ | 1,491.81$ | 9.30$ |
| 2026-06-29 | 188,175$ | 819.10$ | 8.96$ |
| 2026-06-28 | 194,562$ | 1,515.27$ | 9.26$ |
| 2026-06-27 | 195,266$ | 1,285.22$ | 9.30$ |
| 2026-06-26 | 186,109$ | 1,112.49$ | 8.86$ |
| 2026-06-25 | 184,045$ | 1,130.74$ | 8.76$ |
| 2026-06-24 | 194,620$ | 1,334.44$ | 9.27$ |
| 2026-06-23 | 183,978$ | 1,063.13$ | 8.76$ |
| 2026-06-22 | 188,632$ | 1,208.23$ | 8.98$ |
| 2026-06-21 | 195,339$ | 1,122.64$ | 9.30$ |
| 2026-06-20 | 184,042$ | 1,177.61$ | 8.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
