JACKSON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-11 | 0.000000000000000000$ | 26,342$ | N/A |
| 2026-10-10 | 0.000000000000000000$ | 25,069$ | 0.01369977$ |
| 2026-10-09 | 0.000000000000000000$ | 24,049$ | 0.01362708$ |
| 2026-10-08 | 0.000000000000000000$ | 25,836$ | 0.01333808$ |
| 2026-10-07 | 0.000000000000000000$ | 27,077$ | 0.01456482$ |
| 2026-10-06 | 0.000000000000000000$ | 27,802$ | 0.01530367$ |
| 2026-10-05 | 0.000000000000000000$ | 27,844$ | 0.01577704$ |
| 2026-10-04 | 0.000000000000000000$ | 27,750$ | 0.01571813$ |
| 2026-10-03 | 0.000000000000000000$ | 26,334$ | 0.01563182$ |
| 2026-10-02 | 0.000000000000000000$ | 27,004$ | 0.01523923$ |
| 2026-10-01 | 0.000000000000000000$ | 26,678$ | 0.01573098$ |
| 2026-09-30 | 0.000000000000000000$ | 26,284$ | 0.01554221$ |
| 2026-09-29 | 0.000000000000000000$ | 26,620$ | 0.01534284$ |
| 2026-09-28 | 0.000000000000000000$ | 28,628$ | 0.01564121$ |
| 2026-09-27 | 0.000000000000000000$ | 26,648$ | 0.01693939$ |
| 2026-09-26 | 0.000000000000000000$ | 12,216.62$ | 0.01560603$ |
| 2026-09-25 | 0.000000000000000000$ | 22,976$ | 0.01603517$ |
| 2026-09-24 | 0.000000000000000000$ | 21,984$ | 0.01360236$ |
| 2026-09-23 | 0.000000000000000000$ | 13,189.03$ | 0.01290051$ |
| 2026-09-22 | 0.000000000000000000$ | 23,905$ | 0.01371775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
