JACKSON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-26 | 0.000000000000000000$ | 17,392.39$ | N/A |
| 2026-08-25 | 0.000000000000000000$ | 19,189.95$ | 0.01040651$ |
| 2026-08-24 | 0.000000000000000000$ | 19,675.53$ | 0.01095636$ |
| 2026-08-23 | 0.000000000000000000$ | 19,041.50$ | 0.01170351$ |
| 2026-08-22 | 0.000000000000000000$ | 21,815$ | 0.01121476$ |
| 2026-08-21 | 0.000000000000000000$ | 14,894.88$ | 0.01181541$ |
| 2026-08-20 | 0.000000000000000000$ | 1,969.30$ | 0.00950411$ |
| 2026-08-19 | 0.000000000000000000$ | 1.12$ | 0.00900019$ |
| 2026-08-18 | 0.000000000000000000$ | 2.00$ | 0.00825652$ |
| 2026-08-17 | 0.000000000000000000$ | 35.53$ | 0.00855980$ |
| 2026-08-16 | 0.000000000000000000$ | 1.99$ | 0.00850568$ |
| 2026-08-15 | 0.000000000000000000$ | 1.005$ | 0.00859331$ |
| 2026-08-14 | 0.000000000000000000$ | 40.75$ | 0.00866544$ |
| 2026-08-13 | 0.000000000000000000$ | 1,189.55$ | 0.00875670$ |
| 2026-08-12 | 0.000000000000000000$ | 161.37$ | 0.00885323$ |
| 2026-08-11 | 0.000000000000000000$ | 35.55$ | 0.00928574$ |
| 2026-08-10 | 0.000000000000000000$ | 349.58$ | 0.00917467$ |
| 2026-08-09 | 0.000000000000000000$ | 4.65$ | 0.00921356$ |
| 2026-08-08 | 0.000000000000000000$ | 6,692.09$ | 0.00913971$ |
| 2026-08-07 | 0.000000000000000000$ | 15,693.97$ | 0.00886845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
