Jade Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,363.84$ | 6.02$ | N/A |
| 2026-04-15 | 17,215.04$ | 6.00$ | 0.00029645$ |
| 2026-04-14 | 17,298.69$ | 193.86$ | 0.00029391$ |
| 2026-04-13 | 17,191.05$ | 14.87$ | 0.00029534$ |
| 2026-04-12 | 17,734.37$ | 43.59$ | 0.00029403$ |
| 2026-04-11 | 17,868.57$ | 3.71$ | 0.00030278$ |
| 2026-04-10 | 16,959.73$ | 128.33$ | 0.00030507$ |
| 2026-04-09 | 16,899.85$ | 126.72$ | 0.00028955$ |
| 2026-04-08 | 16,899.85$ | 126.72$ | 0.00028856$ |
| 2026-04-05 | 17,315.89$ | 1.33$ | 0.00028856$ |
| 2026-04-04 | 17,266.76$ | 3.26$ | 0.00029563$ |
| 2026-04-03 | 16,786.53$ | 1.15$ | 0.00029479$ |
| 2026-04-02 | 17,904.12$ | 175.66$ | 0.00028757$ |
| 2026-04-01 | 18,929.59$ | 23.21$ | 0.00030568$ |
| 2026-03-31 | 18,868.30$ | 55.08$ | 0.00032318$ |
| 2026-03-30 | 18,828.52$ | 1.99$ | 0.00032214$ |
| 2026-03-29 | 18,904.80$ | 12.77$ | 0.00032076$ |
| 2026-03-28 | 19,593.34$ | 6.23$ | 0.00032276$ |
| 2026-03-27 | 19,624.02$ | 148.55$ | 0.00033452$ |
| 2026-03-26 | 20,944$ | 77.68$ | 0.00033504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
