JADE Protocol 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 74,633$ | 2,737.58$ | N/A |
| 2026-06-30 | 80,539$ | 1,895.49$ | 0.277630$ |
| 2026-06-29 | 79,858$ | 2,920.42$ | 0.273258$ |
| 2026-06-28 | 84,637$ | 2,099.48$ | 0.288839$ |
| 2026-06-27 | 75,290$ | 6,029.63$ | 0.254889$ |
| 2026-06-26 | 105,847$ | 5,149.97$ | 0.366742$ |
| 2026-06-25 | 72,206$ | 3,180.61$ | 0.255525$ |
| 2026-06-24 | 66,215$ | 2,142.97$ | 0.234204$ |
| 2026-06-23 | 64,344$ | 2,869.39$ | 0.226518$ |
| 2026-06-22 | 72,706$ | 1,496.83$ | 0.259696$ |
| 2026-06-21 | 66,852$ | 1,686.58$ | 0.237420$ |
| 2026-06-20 | 63,215$ | 1,868.35$ | 0.228564$ |
| 2026-06-19 | 59,151$ | 2,119.65$ | 0.215601$ |
| 2026-06-18 | 53,637$ | 1,422.41$ | 0.195167$ |
| 2026-06-17 | 48,087$ | 1,163.65$ | 0.174308$ |
| 2026-06-16 | 46,666$ | 1,005.11$ | 0.169186$ |
| 2026-06-15 | 46,449$ | 1,091.94$ | 0.169040$ |
| 2026-06-14 | 43,198$ | 896.38$ | 0.158755$ |
| 2026-06-13 | 41,288$ | 1,085.39$ | 0.152977$ |
| 2026-06-12 | 41,398$ | 1,170.09$ | 0.155020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
