JADE Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 3,032.11$ | 1.052$ | N/A |
| 2026-10-30 | 3,006.02$ | 1.55$ | 0.00638294$ |
| 2026-10-29 | 3,222.60$ | 2.99$ | 0.00632648$ |
| 2026-10-28 | 3,183.62$ | 336.10$ | 0.00677840$ |
| 2026-10-27 | 4,047.45$ | 11.62$ | 0.00669030$ |
| 2026-10-26 | 4,040.41$ | 12.03$ | 0.00851504$ |
| 2026-10-25 | 4,063.06$ | 23.48$ | 0.00849208$ |
| 2026-10-24 | 4,048.13$ | 58.59$ | 0.00851208$ |
| 2026-10-23 | 4,012.08$ | 251.81$ | 0.00842846$ |
| 2026-10-22 | 4,551.93$ | 800.03$ | 0.00826507$ |
| 2026-10-21 | 6,858.84$ | 964.65$ | 0.00922481$ |
| 2026-10-20 | 10,468.43$ | 4.45$ | 0.01434455$ |
| 2026-10-19 | 10,238.23$ | 1.61$ | 0.02335826$ |
| 2026-10-18 | 9,938.39$ | 1.57$ | 0.02294565$ |
| 2026-10-17 | 10,382.02$ | 56.04$ | 0.02227364$ |
| 2026-10-16 | 10,537.34$ | 172.75$ | 0.02326986$ |
| 2026-10-15 | 10,008.99$ | 306.57$ | 0.02374616$ |
| 2026-10-14 | 10,308.93$ | 331.90$ | 0.02250777$ |
| 2026-10-13 | 9,833.70$ | 20.05$ | 0.02326645$ |
| 2026-10-12 | 10,402.38$ | 323.50$ | 0.02215846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
