Jaihoz by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 148,547$ | 162.24$ | N/A |
| 2026-04-16 | 139,183$ | 2.01$ | 0.00014843$ |
| 2026-04-15 | 136,326$ | 2.64$ | 0.00013933$ |
| 2026-04-14 | 134,872$ | 1.32$ | 0.00013622$ |
| 2026-04-13 | 133,819$ | 1.034$ | 0.00013487$ |
| 2026-04-12 | 138,970$ | 3.25$ | 0.00013382$ |
| 2026-04-11 | 138,937$ | 24.65$ | 0.00013888$ |
| 2026-04-10 | 137,352$ | 24.56$ | 0.00013895$ |
| 2026-04-09 | 134,748$ | 104.55$ | 0.00013735$ |
| 2026-04-08 | 137,880$ | 3.08$ | 0.00013479$ |
| 2026-04-07 | 128,419$ | 1.52$ | 0.00013788$ |
| 2026-04-06 | 125,309$ | 23.99$ | 0.00012860$ |
| 2026-04-05 | 131,675$ | 1.63$ | 0.00012500$ |
| 2026-04-04 | 128,857$ | 4.40$ | 0.00013167$ |
| 2026-04-03 | 129,219$ | 5.49$ | 0.00012931$ |
| 2026-04-02 | 135,711$ | 8.98$ | 0.00012998$ |
| 2026-04-01 | 136,932$ | 52.97$ | 0.00013571$ |
| 2026-03-31 | 131,108$ | 3.33$ | 0.00013693$ |
| 2026-03-30 | 131,863$ | 7.90$ | 0.00013122$ |
| 2026-03-29 | 135,367$ | 59.50$ | 0.00013186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
