Jaihoz by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 148,140$ | 132.63$ | N/A |
| 2026-06-01 | 146,343$ | 537.17$ | 0.00014812$ |
| 2026-05-31 | 139,896$ | 14.01$ | 0.00014634$ |
| 2026-05-30 | 142,824$ | 41.79$ | 0.00013996$ |
| 2026-05-29 | 145,065$ | 435.58$ | 0.00014282$ |
| 2026-05-28 | 145,866$ | 4,116.35$ | 0.00014507$ |
| 2026-05-27 | 140,772$ | 1,012.28$ | 0.00014587$ |
| 2026-05-26 | 139,897$ | 87.91$ | 0.00014140$ |
| 2026-05-25 | 135,610$ | 117.69$ | 0.00013989$ |
| 2026-05-24 | 138,037$ | 137.55$ | 0.00013565$ |
| 2026-05-23 | 133,802$ | 283.01$ | 0.00013808$ |
| 2026-05-22 | 143,630$ | 63.74$ | 0.00013380$ |
| 2026-05-21 | 138,232$ | 165.18$ | 0.00014367$ |
| 2026-05-20 | 132,262$ | 817.05$ | 0.00013824$ |
| 2026-05-19 | 143,059$ | 1,227.90$ | 0.00013257$ |
| 2026-05-18 | 129,135$ | 213.29$ | 0.00014185$ |
| 2026-05-17 | 137,005$ | 62.41$ | 0.00012914$ |
| 2026-05-16 | 142,903$ | 55.74$ | 0.00013718$ |
| 2026-05-15 | 148,412$ | 43.66$ | 0.00014290$ |
| 2026-05-14 | 148,373$ | 576.58$ | 0.00014851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
