JAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 6,140,175$ | 43,955$ | N/A |
| 2026-06-04 | 4,265,312$ | 44,349$ | 0.02903221$ |
| 2026-06-03 | 0.000000000000000000$ | 51,286$ | 0.03062425$ |
| 2026-06-02 | 0.000000000000000000$ | 44,018$ | 0.03171085$ |
| 2026-06-01 | 0.000000000000000000$ | 216,176$ | 0.02418599$ |
| 2026-05-31 | 0.000000000000000000$ | 21,715$ | 0.01457373$ |
| 2026-05-30 | 0.000000000000000000$ | 86,566$ | 0.01471767$ |
| 2026-05-29 | 0.000000000000000000$ | 62,240$ | 0.01476259$ |
| 2026-05-28 | 0.000000000000000000$ | 8,703.04$ | 0.01380633$ |
| 2026-05-27 | 0.000000000000000000$ | 24,548$ | 0.01362581$ |
| 2026-05-26 | 0.000000000000000000$ | 7,777.04$ | 0.01350432$ |
| 2026-05-25 | 0.000000000000000000$ | 18,326.93$ | 0.01330309$ |
| 2026-05-24 | 0.000000000000000000$ | 18,447.68$ | 0.01391557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
