jam cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 79,714$ | 959.74$ | N/A |
| 2026-04-15 | 73,483$ | 96.23$ | 0.00007977$ |
| 2026-04-14 | 76,470$ | 172.63$ | 0.00007352$ |
| 2026-04-13 | 73,375$ | 713.94$ | 0.00007652$ |
| 2026-04-12 | 78,421$ | 214.44$ | 0.00007343$ |
| 2026-04-11 | 78,581$ | 3,569.87$ | 0.00007847$ |
| 2026-04-10 | 73,027$ | 313.81$ | 0.00007906$ |
| 2026-04-09 | 70,139$ | 217.66$ | 0.00007309$ |
| 2026-04-08 | 75,301$ | 1,007.28$ | 0.00007019$ |
| 2026-04-07 | 75,097$ | 17.16$ | 0.00007500$ |
| 2026-04-06 | 77,328$ | 1,409.68$ | 0.00007553$ |
| 2026-04-05 | 70,170$ | 11.58$ | 0.00007738$ |
| 2026-04-04 | 68,973$ | 58.88$ | 0.00007022$ |
| 2026-04-03 | 68,029$ | 82.93$ | 0.00006902$ |
| 2026-04-02 | 69,952$ | 126.26$ | 0.00006808$ |
| 2026-04-01 | 71,908$ | 118.62$ | 0.00007000$ |
| 2026-03-31 | 72,041$ | 6.32$ | 0.00007196$ |
| 2026-03-30 | 70,888$ | 26.92$ | 0.00007209$ |
| 2026-03-29 | 71,545$ | 108.31$ | 0.00007094$ |
| 2026-03-28 | 72,916$ | 168.93$ | 0.00007195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
