jam cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 61,394$ | 310.52$ | N/A |
| 2026-06-07 | 56,591$ | 17.86$ | 0.00006142$ |
| 2026-06-06 | 57,841$ | 868.51$ | 0.00005671$ |
| 2026-06-05 | 64,772$ | 183.31$ | 0.00005788$ |
| 2026-06-04 | 66,288$ | 27.08$ | 0.00006484$ |
| 2026-06-03 | 68,882$ | 292.42$ | 0.00006665$ |
| 2026-06-02 | 76,562$ | 1,267.66$ | 0.00006867$ |
| 2026-06-01 | 73,494$ | 435.98$ | 0.00007659$ |
| 2026-05-31 | 77,045$ | 104.40$ | 0.00007355$ |
| 2026-05-30 | 76,763$ | 72.65$ | 0.00007710$ |
| 2026-05-29 | 76,912$ | 60.83$ | 0.00007721$ |
| 2026-05-28 | 78,210$ | 214.51$ | 0.00007697$ |
| 2026-05-27 | 80,364$ | 29.24$ | 0.00007827$ |
| 2026-05-26 | 80,688$ | 224.49$ | 0.00008041$ |
| 2026-05-25 | 80,552$ | 162.69$ | 0.00008075$ |
| 2026-05-24 | 82,836$ | 390.47$ | 0.00008065$ |
| 2026-05-23 | 82,994$ | 1,120.40$ | 0.00008290$ |
| 2026-05-22 | 80,758$ | 1.68$ | 0.00008305$ |
| 2026-05-21 | 79,523$ | 229.92$ | 0.00008082$ |
| 2026-05-20 | 78,426$ | 2.73$ | 0.00007959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
