James Wynn Real 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 67,055$ | 633.87$ | N/A |
| 2026-04-16 | 58,537$ | 12.52$ | 0.00006706$ |
| 2026-04-15 | 57,300$ | 735.39$ | 0.00005854$ |
| 2026-04-14 | 65,614$ | 865.13$ | 0.00005730$ |
| 2026-04-13 | 62,512$ | 560.50$ | 0.00006561$ |
| 2026-04-12 | 67,728$ | 385.26$ | 0.00006251$ |
| 2026-04-11 | 65,615$ | 128.24$ | 0.00006773$ |
| 2026-04-10 | 63,887$ | 401.67$ | 0.00006562$ |
| 2026-04-09 | 68,644$ | 741.96$ | 0.00006389$ |
| 2026-04-08 | 65,963$ | 184.96$ | 0.00006865$ |
| 2026-04-07 | 63,953$ | 7,277.82$ | 0.00006596$ |
| 2026-04-06 | 52,105$ | 734.14$ | 0.00006396$ |
| 2026-04-05 | 57,881$ | 450.61$ | 0.00005226$ |
| 2026-04-04 | 59,778$ | 4,504.20$ | 0.00005788$ |
| 2026-04-03 | 56,836$ | 5.78$ | 0.00005865$ |
| 2026-04-02 | 58,794$ | 724.50$ | 0.00005684$ |
| 2026-04-01 | 53,262$ | 65.09$ | 0.00005879$ |
| 2026-03-31 | 53,265$ | 892.33$ | 0.00005304$ |
| 2026-03-30 | 51,660$ | 221.80$ | 0.00005326$ |
| 2026-03-29 | 54,470$ | 16.15$ | 0.00005166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
