James Wynn Real 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,650.27$ | 656.67$ | N/A |
| 2026-06-18 | 4,892.34$ | 7.09$ | 0.00000465$ |
| 2026-06-17 | 5,077.15$ | 62.66$ | 0.00000489$ |
| 2026-06-16 | 5,114.03$ | 174.40$ | 0.00000510$ |
| 2026-06-15 | 4,529.76$ | 11.33$ | 0.00000511$ |
| 2026-06-14 | 4,588.62$ | 14.01$ | 0.00000453$ |
| 2026-06-13 | 4,511.15$ | 47.93$ | 0.00000459$ |
| 2026-06-12 | 4,518.47$ | 11.23$ | 0.00000451$ |
| 2026-06-11 | 4,034.03$ | 105.88$ | 0.00000449$ |
| 2026-06-10 | 4,021.62$ | 10.50$ | 0.00000404$ |
| 2026-06-09 | 4,100.68$ | 23.07$ | 0.00000402$ |
| 2026-06-08 | 4,134.10$ | 16.55$ | 0.00000410$ |
| 2026-06-07 | 3,793.36$ | 13.54$ | 0.00000413$ |
| 2026-06-06 | 3,888.45$ | 18.34$ | 0.00000379$ |
| 2026-06-05 | 4,218.18$ | 28.86$ | 0.00000389$ |
| 2026-06-04 | 4,323.68$ | 40.88$ | 0.00000422$ |
| 2026-06-03 | 4,365.63$ | 1,764.88$ | 0.00000432$ |
| 2026-06-02 | 7,433.79$ | 3.52$ | 0.00000439$ |
| 2026-06-01 | 7,537.97$ | 6.81$ | 0.00000742$ |
| 2026-05-31 | 7,583.56$ | 29.32$ | 0.00000754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
