Janet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 123,871$ | 2,852.72$ | N/A |
| 2026-06-06 | 125,176$ | 4,772.88$ | 0.00012387$ |
| 2026-06-05 | 126,384$ | 2,826.04$ | 0.00012532$ |
| 2026-06-04 | 122,445$ | 2,627.76$ | 0.00012639$ |
| 2026-06-03 | 128,510$ | 2,419.96$ | 0.00012239$ |
| 2026-06-02 | 132,222$ | 2,682.36$ | 0.00012846$ |
| 2026-06-01 | 134,668$ | 2,116.16$ | 0.00013223$ |
| 2026-05-31 | 134,574$ | 538.37$ | 0.00013469$ |
| 2026-05-30 | 130,015$ | 1,292.34$ | 0.00013457$ |
| 2026-05-29 | 135,455$ | 2,564.85$ | 0.00013005$ |
| 2026-05-28 | 131,107$ | 3,100.06$ | 0.00013546$ |
| 2026-05-27 | 134,443$ | 2,436.16$ | 0.00013109$ |
| 2026-05-26 | 130,794$ | 2,238.26$ | 0.00013442$ |
| 2026-05-25 | 132,285$ | 2,166.99$ | 0.00013081$ |
| 2026-05-24 | 131,270$ | 3,630.68$ | 0.00013229$ |
| 2026-05-23 | 127,905$ | 1,526.06$ | 0.00013127$ |
| 2026-05-22 | 120,889$ | 2,902.51$ | 0.00012791$ |
| 2026-05-21 | 120,921$ | 1,502.84$ | 0.00012089$ |
| 2026-05-20 | 124,359$ | 2,662.70$ | 0.00012092$ |
| 2026-05-19 | 123,921$ | 1,717.28$ | 0.00012436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
