Janet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 90,435$ | 11,066.22$ | N/A |
| 2026-04-15 | 91,490$ | 10,495.31$ | 0.00009044$ |
| 2026-04-14 | 91,994$ | 11,128.39$ | 0.00009149$ |
| 2026-04-13 | 85,183$ | 19,631.75$ | 0.00009199$ |
| 2026-04-12 | 78,590$ | 10,333.93$ | 0.00008502$ |
| 2026-04-11 | 78,280$ | 9,095.26$ | 0.00007859$ |
| 2026-04-10 | 76,518$ | 9,347.10$ | 0.00007845$ |
| 2026-04-09 | 77,868$ | 9,700.15$ | 0.00007668$ |
| 2026-04-08 | 77,390$ | 11,252.52$ | 0.00007787$ |
| 2026-04-07 | 73,065$ | 9,321.57$ | 0.00007954$ |
| 2026-04-06 | 73,492$ | 9,982.51$ | 0.00007307$ |
| 2026-04-05 | 72,241$ | 10,795.12$ | 0.00007349$ |
| 2026-04-04 | 75,105$ | 9,589.63$ | 0.00007224$ |
| 2026-04-03 | 72,017$ | 9,082.37$ | 0.00007511$ |
| 2026-04-02 | 75,267$ | 19,538.62$ | 0.00007202$ |
| 2026-04-01 | 75,469$ | 9,642.21$ | 0.00007526$ |
| 2026-03-31 | 73,609$ | 10,376.77$ | 0.00007547$ |
| 2026-03-30 | 71,778$ | 11,394.44$ | 0.00007347$ |
| 2026-03-29 | 70,071$ | 9,553.55$ | 0.00007178$ |
| 2026-03-28 | 70,321$ | 11,635.77$ | 0.00007007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
