Janitor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 227,397$ | 32,107$ | N/A |
| 2026-04-13 | 188,307$ | 5,569.48$ | 0.00025268$ |
| 2026-04-12 | 191,093$ | 13,655.28$ | 0.00020918$ |
| 2026-04-11 | 190,004$ | 13,516.39$ | 0.00021238$ |
| 2026-04-10 | 193,020$ | 13,463.68$ | 0.00021108$ |
| 2026-04-09 | 206,235$ | 58,897$ | 0.00021457$ |
| 2026-04-08 | 235,683$ | 59,664$ | 0.00022924$ |
| 2026-04-07 | 206,332$ | 163,029$ | 0.00026154$ |
| 2026-04-06 | 188,235$ | 10,352.70$ | 0.00022926$ |
| 2026-04-05 | 175,891$ | 17,724.88$ | 0.00020915$ |
| 2026-04-04 | 185,635$ | 25,401$ | 0.00019543$ |
| 2026-04-03 | 153,884$ | 9,640.23$ | 0.00020626$ |
| 2026-04-02 | 166,681$ | 9,799.23$ | 0.00017098$ |
| 2026-04-01 | 167,972$ | 15,410.03$ | 0.00018543$ |
| 2026-03-31 | 186,823$ | 26,584$ | 0.00018685$ |
| 2026-03-30 | 222,893$ | 17,067.95$ | 0.00020792$ |
| 2026-03-29 | 228,962$ | 27,486$ | 0.00024817$ |
| 2026-03-28 | 251,425$ | 81,217$ | 0.00025414$ |
| 2026-03-27 | 237,761$ | 126,448$ | 0.00027936$ |
| 2026-03-26 | 213,738$ | 68,819$ | 0.00026442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
