Janitor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 38,239$ | 548.41$ | N/A |
| 2026-05-29 | 37,613$ | 572.32$ | 0.00004249$ |
| 2026-05-28 | 38,021$ | 474.53$ | 0.00004178$ |
| 2026-05-27 | 39,165$ | 1,371.28$ | 0.00004225$ |
| 2026-05-26 | 40,233$ | 265.57$ | 0.00004351$ |
| 2026-05-25 | 41,110$ | 549.09$ | 0.00004475$ |
| 2026-05-24 | 40,156$ | 1,975.38$ | 0.00004567$ |
| 2026-05-23 | 42,128$ | 1,832.25$ | 0.00004463$ |
| 2026-05-22 | 40,862$ | 1,367.62$ | 0.00004682$ |
| 2026-05-21 | 40,661$ | 340.00$ | 0.00004538$ |
| 2026-05-20 | 40,565$ | 1,335.35$ | 0.00004520$ |
| 2026-05-19 | 40,910$ | 1,011.39$ | 0.00004503$ |
| 2026-05-18 | 42,723$ | 1,908.27$ | 0.00004546$ |
| 2026-05-17 | 43,229$ | 2,512.62$ | 0.00004746$ |
| 2026-05-16 | 49,326$ | 7,659.54$ | 0.00004800$ |
| 2026-05-15 | 48,248$ | 78,032$ | 0.00005480$ |
| 2026-05-14 | 227,247$ | 14,023.99$ | 0.00005361$ |
| 2026-05-13 | 233,007$ | 12,070.51$ | 0.00024745$ |
| 2026-05-12 | 238,639$ | 17,462.73$ | 0.00025867$ |
| 2026-05-11 | 239,361$ | 21,329$ | 0.00026543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
