Janny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,992.11$ | 95.19$ | N/A |
| 2026-06-15 | 8,066.07$ | 32.73$ | 0.00000302$ |
| 2026-06-14 | 8,066.07$ | 32.73$ | 0.00000305$ |
| 2026-06-12 | 8,249.26$ | 69.81$ | 0.00000305$ |
| 2026-06-11 | 8,241.44$ | 10.06$ | 0.00000312$ |
| 2026-06-10 | 8,241.44$ | 10.06$ | 0.00000311$ |
| 2026-06-09 | 8,415.44$ | 42.36$ | 0.00000311$ |
| 2026-06-08 | 8,496.67$ | 97.77$ | 0.00000318$ |
| 2026-06-07 | 8,038.07$ | 16.58$ | 0.00000321$ |
| 2026-06-06 | 8,224.90$ | 81.85$ | 0.00000303$ |
| 2026-06-05 | 9,600.03$ | 38.40$ | 0.00000310$ |
| 2026-06-04 | 10,017.80$ | 111.16$ | 0.00000362$ |
| 2026-06-03 | 9,832.12$ | 219.54$ | 0.00000377$ |
| 2026-06-02 | 9,881.54$ | 220.02$ | 0.00000372$ |
| 2026-05-30 | 11,632.63$ | 262.89$ | 0.00000372$ |
| 2026-05-29 | 11,632.63$ | 262.89$ | 0.00000438$ |
| 2026-05-25 | 12,815.56$ | 2.03$ | 0.00000438$ |
| 2026-05-24 | 12,815.56$ | 2.03$ | 0.00000482$ |
| 2026-05-23 | 13,197.73$ | 98.06$ | 0.00000482$ |
| 2026-05-22 | 13,197.73$ | 98.06$ | 0.00000497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
