Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 14,594.61$ | 4.94$ | N/A |
| 2026-06-04 | 14,586.70$ | 4.94$ | 51.19$ |
| 2026-06-03 | 14,592.29$ | 4.99$ | 51.16$ |
| 2026-06-02 | 14,593.70$ | 4.99$ | 51.16$ |
| 2026-06-01 | 14,593.70$ | 4.99$ | 51.17$ |
| 2026-05-30 | 14,549.25$ | 51.23$ | 51.17$ |
| 2026-05-29 | 14,595.16$ | 51.39$ | 51.03$ |
| 2026-05-28 | 14,541.33$ | 13,897.60$ | 51.19$ |
| 2026-05-27 | 28,434$ | 688.08$ | 51.18$ |
| 2026-05-26 | 28,434$ | 688.08$ | 51.18$ |
| 2026-05-24 | 27,763$ | 49.91$ | 51.18$ |
| 2026-05-23 | 27,761$ | 49.91$ | 51.21$ |
| 2026-05-22 | 27,735$ | 999.78$ | 51.21$ |
| 2026-05-21 | 27,733$ | 999.71$ | 51.16$ |
| 2026-05-20 | 28,736$ | 49.91$ | 51.15$ |
| 2026-05-19 | 28,738$ | 49.91$ | 51.16$ |
| 2026-05-18 | 28,748$ | 323.21$ | 51.16$ |
| 2026-05-17 | 28,748$ | 323.21$ | 51.18$ |
| 2026-05-16 | 28,745$ | 646.45$ | 51.18$ |
| 2026-05-15 | 28,714$ | 9,996.96$ | 51.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
