Japan Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 46,873$ | 3,006.63$ | N/A |
| 2026-04-16 | 41,373$ | 796.33$ | 0.00004713$ |
| 2026-04-15 | 38,522$ | 980.10$ | 0.00004157$ |
| 2026-04-14 | 35,610$ | 2.12$ | 0.00003835$ |
| 2026-04-13 | 35,610$ | 2.12$ | 0.00003562$ |
| 2026-04-12 | 37,250$ | 58.34$ | 0.00003562$ |
| 2026-04-11 | 37,481$ | 21.74$ | 0.00003726$ |
| 2026-04-10 | 36,983$ | 22.39$ | 0.00003750$ |
| 2026-04-09 | 36,326$ | 584.65$ | 0.00003717$ |
| 2026-04-08 | 34,587$ | 89.50$ | 0.00003634$ |
| 2026-04-07 | 32,232$ | 108.38$ | 0.00003460$ |
| 2026-04-06 | 33,483$ | 75.82$ | 0.00003204$ |
| 2026-04-05 | 33,805$ | 10.45$ | 0.00003373$ |
| 2026-04-04 | 33,609$ | 50.93$ | 0.00003382$ |
| 2026-04-03 | 32,385$ | 262.36$ | 0.00003362$ |
| 2026-04-02 | 33,362$ | 771.85$ | 0.00003240$ |
| 2026-04-01 | 34,744$ | 2,535.25$ | 0.00003337$ |
| 2026-03-31 | 35,976$ | 6,901.59$ | 0.00003532$ |
| 2026-03-30 | 32,522$ | 829.74$ | 0.00003599$ |
| 2026-03-29 | 30,709$ | 289.02$ | 0.00003634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
