Japan Open Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 68,132$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 110,505$ | 0.051841$ |
| 2026-04-15 | 0.000000000000000000$ | 110,544$ | 0.051981$ |
| 2026-04-14 | 0.000000000000000000$ | 110,183$ | 0.04998815$ |
| 2026-04-13 | 0.000000000000000000$ | 111,223$ | 0.04975289$ |
| 2026-04-12 | 0.000000000000000000$ | 109,339$ | 0.04873350$ |
| 2026-04-11 | 0.000000000000000000$ | 109,849$ | 0.04939319$ |
| 2026-04-10 | 0.000000000000000000$ | 110,311$ | 0.04901139$ |
| 2026-04-09 | 0.000000000000000000$ | 109,911$ | 0.04886082$ |
| 2026-04-08 | 0.000000000000000000$ | 109,680$ | 0.050236$ |
| 2026-04-07 | 0.000000000000000000$ | 110,031$ | 0.051953$ |
| 2026-04-06 | 0.000000000000000000$ | 109,271$ | 0.054133$ |
| 2026-04-05 | 0.000000000000000000$ | 109,277$ | 0.055203$ |
| 2026-04-04 | 0.000000000000000000$ | 109,786$ | 0.053910$ |
| 2026-04-03 | 0.000000000000000000$ | 109,555$ | 0.055399$ |
| 2026-04-02 | 0.000000000000000000$ | 109,702$ | 0.056587$ |
| 2026-04-01 | 0.000000000000000000$ | 113,465$ | 0.058364$ |
| 2026-03-31 | 0.000000000000000000$ | 105,506$ | 0.057884$ |
| 2026-03-30 | 0.000000000000000000$ | 112,196$ | 0.058770$ |
| 2026-03-29 | 0.000000000000000000$ | 109,564$ | 0.059477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
