Japan Open Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 72,613$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 33,025$ | 0.03751247$ |
| 2026-06-18 | 0.000000000000000000$ | 46,839$ | 0.03856770$ |
| 2026-06-17 | 0.000000000000000000$ | 66,703$ | 0.03641265$ |
| 2026-06-16 | 0.000000000000000000$ | 71,322$ | 0.03758341$ |
| 2026-06-15 | 0.000000000000000000$ | 36,768$ | 0.03318336$ |
| 2026-06-14 | 0.000000000000000000$ | 29,782$ | 0.03334113$ |
| 2026-06-13 | 0.000000000000000000$ | 46,533$ | 0.03398348$ |
| 2026-06-12 | 0.000000000000000000$ | 35,127$ | 0.03356326$ |
| 2026-06-11 | 0.000000000000000000$ | 29,611$ | 0.03377855$ |
| 2026-06-10 | 0.000000000000000000$ | 37,944$ | 0.03176876$ |
| 2026-06-09 | 0.000000000000000000$ | 31,922$ | 0.03167771$ |
| 2026-06-08 | 0.000000000000000000$ | 28,078$ | 0.03280331$ |
| 2026-06-07 | 0.000000000000000000$ | 28,919$ | 0.03198535$ |
| 2026-06-06 | 0.000000000000000000$ | 28,904$ | 0.02889153$ |
| 2026-06-05 | 0.000000000000000000$ | 28,244$ | 0.02999663$ |
| 2026-06-04 | 0.000000000000000000$ | 27,540$ | 0.03375924$ |
| 2026-06-03 | 0.000000000000000000$ | 28,556$ | 0.03425312$ |
| 2026-06-02 | 0.000000000000000000$ | 29,838$ | 0.03495321$ |
| 2026-06-01 | 0.000000000000000000$ | 26,302$ | 0.03794738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
