Japan Open Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 0.000000000000000000$ | 15,063.71$ | N/A |
| 2026-09-24 | 0.000000000000000000$ | 337.57$ | 0.02926109$ |
| 2026-09-23 | 0.000000000000000000$ | 71.52$ | 0.02253552$ |
| 2026-09-22 | 0.000000000000000000$ | 2,103.16$ | 0.02259668$ |
| 2026-09-21 | 0.000000000000000000$ | 44.83$ | 0.02259618$ |
| 2026-09-20 | 0.000000000000000000$ | 308.76$ | 0.02259468$ |
| 2026-09-19 | 0.000000000000000000$ | 219.85$ | 0.02295213$ |
| 2026-09-18 | 0.000000000000000000$ | 734.63$ | 0.02243399$ |
| 2026-09-17 | 0.000000000000000000$ | 484.56$ | 0.02280243$ |
| 2026-09-16 | 0.000000000000000000$ | 434.64$ | 0.02281481$ |
| 2026-09-15 | 0.000000000000000000$ | 109.71$ | 0.02281657$ |
| 2026-09-14 | 0.000000000000000000$ | 66.93$ | 0.02440628$ |
| 2026-09-13 | 0.000000000000000000$ | 75.58$ | 0.02465102$ |
| 2026-09-12 | 0.000000000000000000$ | 122.92$ | 0.02465558$ |
| 2026-09-11 | 0.000000000000000000$ | 444.25$ | 0.02468399$ |
| 2026-09-10 | 0.000000000000000000$ | 382.68$ | 0.02635033$ |
| 2026-09-09 | 0.000000000000000000$ | 189.49$ | 0.02722306$ |
| 2026-09-08 | 0.000000000000000000$ | 471.31$ | 0.02842725$ |
| 2026-09-07 | 0.000000000000000000$ | 86.08$ | 0.02876409$ |
| 2026-09-06 | 0.000000000000000000$ | 490.05$ | 0.02996785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
