Japan Open Chain 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 400.95$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 75.74$ | 0.02195835$ |
| 2026-11-08 | 0.000000000000000000$ | 182.75$ | 0.02163875$ |
| 2026-11-07 | 0.000000000000000000$ | 155.93$ | 0.02198644$ |
| 2026-11-06 | 0.000000000000000000$ | 349.81$ | 0.02225059$ |
| 2026-11-05 | 0.000000000000000000$ | 540.47$ | 0.02220760$ |
| 2026-11-04 | 0.000000000000000000$ | 539.96$ | 0.02118673$ |
| 2026-11-03 | 0.000000000000000000$ | 1,009.73$ | 0.02258679$ |
| 2026-11-02 | 0.000000000000000000$ | 4,587.99$ | 0.02353789$ |
| 2026-11-01 | 0.000000000000000000$ | 520.65$ | 0.02546716$ |
| 2026-10-31 | 0.000000000000000000$ | 14.82$ | 0.02547804$ |
| 2026-10-30 | 0.000000000000000000$ | 393.73$ | 0.02546654$ |
| 2026-10-29 | 0.000000000000000000$ | 1,166.53$ | 0.02549256$ |
| 2026-10-28 | 0.000000000000000000$ | 56.55$ | 0.02602474$ |
| 2026-10-27 | 0.000000000000000000$ | 3,220.27$ | 0.02550842$ |
| 2026-10-26 | 0.000000000000000000$ | 687.28$ | 0.02546449$ |
| 2026-10-25 | 0.000000000000000000$ | 40.45$ | 0.02333559$ |
| 2026-10-24 | 0.000000000000000000$ | 9,805.09$ | 0.02307847$ |
| 2026-10-23 | 0.000000000000000000$ | 6.80$ | 0.02311770$ |
| 2026-10-21 | 0.000000000000000000$ | 826.78$ | 0.02778941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
