Japan Open Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 41,047$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 42,164$ | 0.03342159$ |
| 2026-08-04 | 0.000000000000000000$ | 33,508$ | 0.01522966$ |
| 2026-08-03 | 0.000000000000000000$ | 35,025$ | 0.01482512$ |
| 2026-08-02 | 0.000000000000000000$ | 34,225$ | 0.01557590$ |
| 2026-08-01 | 0.000000000000000000$ | 35,146$ | 0.01558560$ |
| 2026-07-31 | 0.000000000000000000$ | 34,122$ | 0.01551209$ |
| 2026-07-30 | 0.000000000000000000$ | 34,457$ | 0.01817704$ |
| 2026-07-29 | 0.000000000000000000$ | 37,772$ | 0.01882161$ |
| 2026-07-28 | 0.000000000000000000$ | 33,673$ | 0.01964371$ |
| 2026-07-27 | 0.000000000000000000$ | 37,679$ | 0.02019345$ |
| 2026-07-26 | 0.000000000000000000$ | 28,687$ | 0.02102169$ |
| 2026-07-25 | 0.000000000000000000$ | 37,394$ | 0.02023472$ |
| 2026-07-24 | 0.000000000000000000$ | 56,850$ | 0.02006587$ |
| 2026-07-23 | 0.000000000000000000$ | 35,264$ | 0.02107518$ |
| 2026-07-22 | 0.000000000000000000$ | 41,283$ | 0.02128115$ |
| 2026-07-21 | 0.000000000000000000$ | 32,462$ | 0.02179823$ |
| 2026-07-20 | 0.000000000000000000$ | 38,191$ | 0.02269400$ |
| 2026-07-19 | 0.000000000000000000$ | 29,831$ | 0.02292196$ |
| 2026-07-18 | 0.000000000000000000$ | 43,120$ | 0.02286754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
