Jarvis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 224,565$ | 15.29$ | N/A |
| 2026-05-27 | 225,662$ | 219.94$ | 0.00534679$ |
| 2026-05-26 | 228,132$ | 329.56$ | 0.00537290$ |
| 2026-05-25 | 228,087$ | 329.56$ | 0.00543171$ |
| 2026-05-23 | 230,569$ | 9.39$ | 0.00543154$ |
| 2026-05-22 | 230,569$ | 9.39$ | 0.00548973$ |
| 2026-05-19 | 232,575$ | 3.24$ | 0.00548973$ |
| 2026-05-18 | 233,700$ | 3.26$ | 0.00553751$ |
| 2026-05-17 | 241,102$ | 1,021.86$ | 0.00556428$ |
| 2026-05-16 | 244,281$ | 2,129.66$ | 0.00574053$ |
| 2026-05-15 | 244,281$ | 2,129.66$ | 0.00581685$ |
| 2026-05-14 | 232,051$ | 22.95$ | 0.00581685$ |
| 2026-05-13 | 229,333$ | 22.68$ | 0.00552502$ |
| 2026-05-12 | 229,255$ | 22.68$ | 0.00546032$ |
| 2026-05-07 | 240,840$ | 5.75$ | 0.00545891$ |
| 2026-05-06 | 239,237$ | 5.72$ | 0.00573668$ |
| 2026-05-05 | 236,362$ | 50.15$ | 0.00570287$ |
| 2026-05-04 | 236,463$ | 50.15$ | 0.00563007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
