Jarvis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 56,159$ | 60.64$ | N/A |
| 2026-04-15 | 55,166$ | 116.27$ | 0.00005716$ |
| 2026-04-14 | 57,546$ | 277.92$ | 0.00005614$ |
| 2026-04-13 | 55,953$ | 12.20$ | 0.00005857$ |
| 2026-04-12 | 58,246$ | 19.29$ | 0.00005694$ |
| 2026-04-11 | 58,330$ | 309.25$ | 0.00005928$ |
| 2026-04-10 | 57,416$ | 30.76$ | 0.00005968$ |
| 2026-04-09 | 56,782$ | 225.77$ | 0.00005813$ |
| 2026-04-08 | 59,997$ | 38.75$ | 0.00005780$ |
| 2026-04-07 | 55,781$ | 12.94$ | 0.00006078$ |
| 2026-04-06 | 56,707$ | 16.50$ | 0.00005706$ |
| 2026-04-05 | 56,228$ | 23.34$ | 0.00005772$ |
| 2026-04-04 | 56,426$ | 33.33$ | 0.00005751$ |
| 2026-04-03 | 54,887$ | 106.33$ | 0.00005714$ |
| 2026-04-02 | 57,443$ | 1,147.66$ | 0.00005586$ |
| 2026-04-01 | 53,686$ | 2,295.76$ | 0.00005846$ |
| 2026-03-31 | 63,981$ | 1,037.46$ | 0.00005464$ |
| 2026-03-30 | 65,009$ | 800.85$ | 0.00006545$ |
| 2026-03-29 | 68,250$ | 2,776.37$ | 0.00006583$ |
| 2026-03-28 | 52,225$ | 544.41$ | 0.00006981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
