Jarvis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 53,588$ | 1,094.09$ | N/A |
| 2026-06-01 | 59,987$ | 23.31$ | 0.00005454$ |
| 2026-05-31 | 60,639$ | 46.55$ | 0.00006107$ |
| 2026-05-30 | 60,394$ | 1,246.65$ | 0.00006172$ |
| 2026-05-29 | 54,331$ | 168.79$ | 0.00006179$ |
| 2026-05-28 | 53,471$ | 8.46$ | 0.00005530$ |
| 2026-05-27 | 54,665$ | 81.63$ | 0.00005442$ |
| 2026-05-26 | 56,037$ | 9.09$ | 0.00005535$ |
| 2026-05-25 | 55,889$ | 9.00$ | 0.00005676$ |
| 2026-05-24 | 56,323$ | 311.91$ | 0.00005691$ |
| 2026-05-23 | 57,158$ | 194.49$ | 0.00005772$ |
| 2026-05-22 | 57,620$ | 28.75$ | 0.00005822$ |
| 2026-05-21 | 56,531$ | 714.04$ | 0.00005862$ |
| 2026-05-20 | 52,446$ | 78.19$ | 0.00005783$ |
| 2026-05-19 | 52,654$ | 171.52$ | 0.00005311$ |
| 2026-05-18 | 52,722$ | 2,024.63$ | 0.00005328$ |
| 2026-05-17 | 65,227$ | 929.65$ | 0.00005366$ |
| 2026-05-16 | 73,586$ | 703.86$ | 0.00006606$ |
| 2026-05-15 | 80,527$ | 2,381.32$ | 0.00007490$ |
| 2026-05-14 | 80,036$ | 3,173.21$ | 0.00008196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
