Jarvis Reward 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 393,412$ | 65.41$ | N/A |
| 2026-05-31 | 422,572$ | 13.78$ | 0.00099071$ |
| 2026-05-30 | 421,259$ | 13.73$ | 0.00106414$ |
| 2026-05-29 | 411,707$ | 13.42$ | 0.00106084$ |
| 2026-05-28 | 421,770$ | 6.61$ | 0.00103678$ |
| 2026-05-27 | 427,362$ | 6.68$ | 0.00106212$ |
| 2026-05-26 | 432,482$ | 6.78$ | 0.00107204$ |
| 2026-05-25 | 433,554$ | 6.80$ | 0.00108910$ |
| 2026-05-24 | 425,574$ | 10.08$ | 0.00109180$ |
| 2026-05-23 | 420,020$ | 15.12$ | 0.00107166$ |
| 2026-05-22 | 436,177$ | 5.80$ | 0.00105842$ |
| 2026-05-21 | 430,848$ | 8.09$ | 0.00109841$ |
| 2026-05-20 | 428,294$ | 8.05$ | 0.00108499$ |
| 2026-05-19 | 426,382$ | 19.37$ | 0.00107857$ |
| 2026-05-18 | 431,757$ | 7.79$ | 0.00107372$ |
| 2026-05-17 | 432,457$ | 7.81$ | 0.00108727$ |
| 2026-05-16 | 444,322$ | 8.02$ | 0.00108906$ |
| 2026-05-15 | 452,889$ | 16.28$ | 0.00111892$ |
| 2026-05-14 | 438,973$ | 16.98$ | 0.00113579$ |
| 2026-05-13 | 454,502$ | 9.16$ | 0.00110543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
