Jarvis Reward 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 356,615$ | 9.67$ | N/A |
| 2026-04-16 | 355,091$ | 4.62$ | 0.00089790$ |
| 2026-04-15 | 346,943$ | 4.51$ | 0.00089363$ |
| 2026-04-14 | 355,500$ | 3.39$ | 0.00087368$ |
| 2026-04-13 | 332,196$ | 5.68$ | 0.00089611$ |
| 2026-04-12 | 345,718$ | 0.848920$ | 0.00083719$ |
| 2026-04-11 | 343,559$ | 5.16$ | 0.00087061$ |
| 2026-04-10 | 336,372$ | 6.23$ | 0.00086746$ |
| 2026-04-09 | 339,511$ | 2.22$ | 0.00084687$ |
| 2026-04-08 | 345,489$ | 2.26$ | 0.00085498$ |
| 2026-04-07 | 328,058$ | 2.14$ | 0.00087003$ |
| 2026-04-06 | 324,061$ | 36.60$ | 0.00082615$ |
| 2026-04-05 | 304,488$ | 5.92$ | 0.00081664$ |
| 2026-04-04 | 330,431$ | 6.49$ | 0.00076679$ |
| 2026-04-03 | 333,408$ | 6.48$ | 0.00083982$ |
| 2026-04-02 | 333,735$ | 6.49$ | 0.00083958$ |
| 2026-04-01 | 334,161$ | 6.50$ | 0.00083984$ |
| 2026-03-31 | 333,361$ | 6.48$ | 0.00084148$ |
| 2026-03-30 | 332,885$ | 6.47$ | 0.00083949$ |
| 2026-03-29 | 330,016$ | 6.42$ | 0.00083830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
