Jason Derulo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 32,577$ | 17.25$ | N/A |
| 2026-03-26 | 34,476$ | 17.94$ | 0.00003258$ |
| 2026-03-25 | 91,509$ | 974.36$ | 0.00003448$ |
| 2026-03-24 | 33,294$ | 789.65$ | 0.00009157$ |
| 2026-03-23 | 127,363$ | 600.52$ | 0.00003330$ |
| 2026-03-22 | 69,060$ | 1,558.13$ | 0.00012738$ |
| 2026-03-21 | 48,173$ | 3,776.36$ | 0.00006907$ |
| 2026-03-20 | 32,867$ | 1,050.84$ | 0.00004818$ |
| 2026-03-19 | 69,206$ | 1,563.92$ | 0.00003287$ |
| 2026-03-18 | 33,290$ | 9.82$ | 0.00006922$ |
| 2026-03-17 | 33,763$ | 332.06$ | 0.00003328$ |
| 2026-03-16 | 33,578$ | 2.07$ | 0.00003377$ |
| 2026-03-15 | 99,312$ | 852.88$ | 0.00003341$ |
| 2026-03-14 | 87,007$ | 1,048.35$ | 0.00009928$ |
| 2026-03-13 | 31,568$ | 116.17$ | 0.00008702$ |
| 2026-03-12 | 101,157$ | 826.52$ | 0.00003175$ |
| 2026-03-11 | 31,901$ | 1,247.29$ | 0.00010117$ |
| 2026-03-10 | 116,651$ | 678.15$ | 0.00003208$ |
| 2026-03-09 | 49,030$ | 3,423.13$ | 0.00011665$ |
| 2026-03-08 | 51,498$ | 2,904.75$ | 0.00004904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
