Jason Derulo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 84,746$ | 1,088.18$ | N/A |
| 2026-06-19 | 120,187$ | 648.97$ | 0.00008476$ |
| 2026-06-18 | 78,732$ | 1,235.88$ | 0.00012020$ |
| 2026-06-17 | 31,709$ | 21.73$ | 0.00007874$ |
| 2026-06-16 | 32,084$ | 21.88$ | 0.00003171$ |
| 2026-06-15 | 30,571$ | 22.34$ | 0.00003193$ |
| 2026-06-14 | 29,652$ | 211.51$ | 0.00003080$ |
| 2026-06-13 | 86,964$ | 1,017.06$ | 0.00002966$ |
| 2026-06-12 | 29,967$ | 12.07$ | 0.00008698$ |
| 2026-06-11 | 28,118$ | 801.42$ | 0.00003011$ |
| 2026-06-10 | 124,538$ | 618.90$ | 0.00002812$ |
| 2026-06-09 | 61,186$ | 2,014.55$ | 0.00012456$ |
| 2026-06-08 | 110,408$ | 725.26$ | 0.00006119$ |
| 2026-06-07 | 76,967$ | 1,195.63$ | 0.00011036$ |
| 2026-06-06 | 69,642$ | 1,425.54$ | 0.00007696$ |
| 2026-06-05 | 33,328$ | 166.69$ | 0.00006965$ |
| 2026-06-04 | 34,384$ | 171.07$ | 0.00003334$ |
| 2026-06-03 | 35,826$ | 46.04$ | 0.00003421$ |
| 2026-06-02 | 39,583$ | 2.98$ | 0.00003588$ |
| 2026-06-01 | 39,751$ | 874.09$ | 0.00003959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
