Jason (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,906.55$ | 628.00$ | N/A |
| 2026-04-13 | 15,360.75$ | 12.38$ | 0.00001791$ |
| 2026-04-12 | 15,692.94$ | 12.71$ | 0.00001529$ |
| 2026-04-11 | 15,692.94$ | 12.71$ | 0.00001569$ |
| 2026-04-08 | 14,829.35$ | 3.88$ | 0.00001569$ |
| 2026-04-07 | 14,813.47$ | 3.88$ | 0.00001483$ |
| 2026-04-06 | 14,813.47$ | 3.88$ | 0.00001482$ |
| 2026-04-02 | 15,717.85$ | 116.10$ | 0.00001482$ |
| 2026-04-01 | 15,967.45$ | 48.28$ | 0.00001572$ |
| 2026-03-31 | 15,729.36$ | 47.56$ | 0.00001597$ |
| 2026-03-30 | 15,716.97$ | 63.36$ | 0.00001573$ |
| 2026-03-29 | 16,133.80$ | 16.52$ | 0.00001578$ |
| 2026-03-28 | 16,265.77$ | 269.23$ | 0.00001614$ |
| 2026-03-27 | 17,976.47$ | 200.08$ | 0.00001637$ |
| 2026-03-26 | 19,560.44$ | 976.80$ | 0.00001798$ |
| 2026-03-25 | 17,758.40$ | 8.87$ | 0.00001956$ |
| 2026-03-24 | 17,851.01$ | 8.92$ | 0.00001776$ |
| 2026-03-23 | 16,896.47$ | 21.33$ | 0.00001785$ |
| 2026-03-22 | 16,896.47$ | 21.33$ | 0.00001689$ |
| 2026-03-21 | 17,408.92$ | 8.00$ | 0.00001689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
