Jason (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 18,559.95$ | 169.87$ | N/A |
| 2026-05-26 | 18,559.95$ | 169.87$ | 0.00001856$ |
| 2026-05-25 | 18,428.57$ | 5.07$ | 0.00001856$ |
| 2026-05-24 | 18,428.57$ | 5.07$ | 0.00001843$ |
| 2026-05-22 | 18,376.39$ | 19.39$ | 0.00001843$ |
| 2026-05-21 | 18,367.29$ | 19.47$ | 0.00001838$ |
| 2026-05-20 | 18,367.29$ | 19.47$ | 0.00001837$ |
| 2026-05-19 | 18,186.10$ | 12.55$ | 0.00001837$ |
| 2026-05-18 | 18,203.96$ | 207.76$ | 0.00001819$ |
| 2026-05-17 | 18,017.60$ | 9.17$ | 0.00001822$ |
| 2026-05-16 | 18,436.10$ | 8.90$ | 0.00001802$ |
| 2026-05-15 | 18,436.10$ | 8.90$ | 0.00001844$ |
| 2026-05-14 | 18,714.40$ | 5.12$ | 0.00001844$ |
| 2026-05-13 | 18,714.40$ | 5.12$ | 0.00001872$ |
| 2026-05-12 | 19,381.78$ | 47.41$ | 0.00001872$ |
| 2026-05-11 | 19,783.33$ | 48.15$ | 0.00001948$ |
| 2026-05-10 | 18,878.62$ | 215.28$ | 0.00001979$ |
| 2026-05-09 | 18,879.52$ | 215.29$ | 0.00001888$ |
| 2026-05-06 | 18,064.56$ | 1.23$ | 0.00001888$ |
| 2026-05-05 | 18,030.18$ | 1.48$ | 0.00001807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
