Jasse Polluk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,502.37$ | 5.78$ | N/A |
| 2026-06-01 | 10,469.19$ | 5.77$ | 0.00001049$ |
| 2026-05-31 | 10,469.19$ | 5.77$ | 0.00001048$ |
| 2026-05-25 | 10,965.16$ | 6.46$ | 0.00001048$ |
| 2026-05-24 | 11,095.47$ | 6.52$ | 0.00001096$ |
| 2026-05-23 | 11,095.47$ | 6.52$ | 0.00001110$ |
| 2026-05-20 | 11,163.97$ | 32.39$ | 0.00001110$ |
| 2026-05-19 | 11,163.97$ | 32.39$ | 0.00001117$ |
| 2026-05-18 | 11,630.09$ | 5.44$ | 0.00001117$ |
| 2026-05-17 | 11,540.51$ | 27.00$ | 0.00001163$ |
| 2026-05-16 | 11,869.62$ | 22.09$ | 0.00001154$ |
| 2026-05-15 | 12,095.07$ | 350.81$ | 0.00001187$ |
| 2026-05-14 | 12,028.28$ | 367.86$ | 0.00001210$ |
| 2026-05-13 | 12,028.28$ | 367.86$ | 0.00001203$ |
| 2026-05-12 | 13,605.55$ | 19.87$ | 0.00001203$ |
| 2026-05-11 | 13,605.55$ | 19.87$ | 0.00001361$ |
| 2026-05-09 | 13,210.86$ | 19.63$ | 0.00001361$ |
| 2026-05-08 | 13,276.48$ | 199.60$ | 0.00001321$ |
| 2026-05-07 | 13,360.56$ | 1,310.55$ | 0.00001328$ |
| 2026-05-06 | 15,677.70$ | 11,480.28$ | 0.00001337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
