Jatevo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 51,610$ | 511.71$ | N/A |
| 2026-04-18 | 54,018$ | 536.07$ | 0.00005161$ |
| 2026-04-17 | 54,048$ | 1,006.75$ | 0.00005402$ |
| 2026-04-16 | 53,055$ | 266.81$ | 0.00005405$ |
| 2026-04-15 | 54,094$ | 572.87$ | 0.00005307$ |
| 2026-04-14 | 53,730$ | 433.38$ | 0.00005410$ |
| 2026-04-13 | 51,001$ | 46.76$ | 0.00005373$ |
| 2026-04-12 | 53,384$ | 895.55$ | 0.00005101$ |
| 2026-04-11 | 55,227$ | 303.98$ | 0.00005340$ |
| 2026-04-10 | 53,532$ | 1,514.33$ | 0.00005524$ |
| 2026-04-09 | 54,620$ | 669.44$ | 0.00005354$ |
| 2026-04-08 | 55,964$ | 1,034.93$ | 0.00005463$ |
| 2026-04-07 | 54,868$ | 866.98$ | 0.00005597$ |
| 2026-04-06 | 56,865$ | 644.68$ | 0.00005488$ |
| 2026-04-05 | 56,971$ | 1,426.43$ | 0.00005687$ |
| 2026-04-04 | 59,501$ | 1,382.39$ | 0.00005699$ |
| 2026-04-03 | 57,748$ | 6,438.29$ | 0.00005951$ |
| 2026-04-02 | 69,610$ | 2,595.65$ | 0.00005775$ |
| 2026-04-01 | 73,306$ | 3,410.13$ | 0.00006966$ |
| 2026-03-31 | 72,027$ | 1,837.88$ | 0.00007331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
