Javlis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 23,737$ | 26.36$ | N/A |
| 2026-04-14 | 23,640$ | 26.49$ | 0.00002580$ |
| 2026-04-13 | 22,191$ | 9.56$ | 0.00002617$ |
| 2026-04-12 | 23,412$ | 10.09$ | 0.00002457$ |
| 2026-04-11 | 23,167$ | 9.94$ | 0.00002593$ |
| 2026-04-10 | 22,071$ | 18.89$ | 0.00002565$ |
| 2026-04-09 | 22,456$ | 19.22$ | 0.00002444$ |
| 2026-04-08 | 23,545$ | 220.91$ | 0.00002487$ |
| 2026-04-07 | 22,208$ | 24.76$ | 0.00002612$ |
| 2026-04-06 | 22,143$ | 197.61$ | 0.00002458$ |
| 2026-04-05 | 22,054$ | 198.42$ | 0.00002433$ |
| 2026-04-04 | 22,058$ | 198.56$ | 0.00002443$ |
| 2026-04-02 | 22,279$ | 42.55$ | 0.00002444$ |
| 2026-04-01 | 21,428$ | 43.77$ | 0.00002467$ |
| 2026-03-31 | 21,428$ | 43.77$ | 0.00002378$ |
| 2026-03-26 | 24,563$ | 2.79$ | 0.00002378$ |
| 2026-03-25 | 24,243$ | 2.66$ | 0.00002719$ |
| 2026-03-24 | 23,012$ | 52.99$ | 0.00002684$ |
| 2026-03-23 | 21,782$ | 50.06$ | 0.00002548$ |
| 2026-03-22 | 23,345$ | 244.20$ | 0.00002411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
