Javlis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 21,584$ | 1.94$ | N/A |
| 2026-06-13 | 20,444$ | 122.78$ | 0.00002390$ |
| 2026-06-12 | 18,088.70$ | 1.99$ | 0.00002264$ |
| 2026-06-11 | 17,590.07$ | 1.94$ | 0.00002003$ |
| 2026-06-10 | 18,622.86$ | 114.76$ | 0.00001949$ |
| 2026-06-09 | 19,007.89$ | 117.13$ | 0.00002062$ |
| 2026-06-08 | 19,007.89$ | 117.13$ | 0.00002105$ |
| 2026-06-07 | 17,337.12$ | 1.22$ | 0.00002105$ |
| 2026-06-06 | 17,337.12$ | 1.22$ | 0.00001920$ |
| 2026-06-05 | 20,109$ | 3.98$ | 0.00001920$ |
| 2026-06-04 | 20,109$ | 3.98$ | 0.00002227$ |
| 2026-06-03 | 23,822$ | 752.06$ | 0.00002227$ |
| 2026-06-02 | 23,822$ | 752.06$ | 0.00002638$ |
| 2026-05-29 | 22,154$ | 3.43$ | 0.00002638$ |
| 2026-05-28 | 22,154$ | 3.43$ | 0.00002453$ |
| 2026-05-27 | 22,636$ | 362.02$ | 0.00002453$ |
| 2026-05-26 | 22,636$ | 362.02$ | 0.00002505$ |
| 2026-05-21 | 21,733$ | 4.67$ | 0.00002505$ |
| 2026-05-20 | 20,883$ | 4.49$ | 0.00002407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
