Javsphere 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 73,569$ | 65.82$ | N/A |
| 2026-04-15 | 72,609$ | 104.23$ | 0.00024211$ |
| 2026-04-14 | 74,671$ | 113.16$ | 0.00024008$ |
| 2026-04-13 | 70,005$ | 34.42$ | 0.00024679$ |
| 2026-04-12 | 72,927$ | 35.98$ | 0.00023155$ |
| 2026-04-11 | 71,442$ | 33.01$ | 0.00024125$ |
| 2026-04-10 | 70,389$ | 70.69$ | 0.00023635$ |
| 2026-04-09 | 70,477$ | 54.50$ | 0.00023290$ |
| 2026-04-08 | 72,388$ | 983.02$ | 0.00023350$ |
| 2026-04-07 | 74,238$ | 445.40$ | 0.00023991$ |
| 2026-04-06 | 78,278$ | 174.97$ | 0.00024597$ |
| 2026-04-05 | 77,840$ | 6,026.13$ | 0.00026047$ |
| 2026-04-04 | 121,745$ | 192.15$ | 0.00025893$ |
| 2026-04-03 | 123,981$ | 971.83$ | 0.00040486$ |
| 2026-04-02 | 121,756$ | 128.64$ | 0.00041338$ |
| 2026-04-01 | 120,843$ | 1,020.33$ | 0.00040529$ |
| 2026-03-31 | 127,675$ | 233.19$ | 0.00040224$ |
| 2026-03-30 | 126,088$ | 106.96$ | 0.00042530$ |
| 2026-03-29 | 128,722$ | 21.14$ | 0.00042043$ |
| 2026-03-28 | 127,769$ | 107.72$ | 0.00042984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
