Javsphere 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 31,708$ | 88.86$ | N/A |
| 2026-06-18 | 31,830$ | 57.84$ | 0.00010157$ |
| 2026-06-17 | 32,855$ | 35.13$ | 0.00010194$ |
| 2026-06-16 | 33,152$ | 40.89$ | 0.00010532$ |
| 2026-06-15 | 31,552$ | 126.87$ | 0.00010628$ |
| 2026-06-14 | 31,796$ | 8.35$ | 0.00010116$ |
| 2026-06-13 | 31,719$ | 11.76$ | 0.00010185$ |
| 2026-06-12 | 31,839$ | 53.84$ | 0.00010167$ |
| 2026-06-11 | 30,695$ | 24.25$ | 0.00010206$ |
| 2026-06-10 | 31,259$ | 49.86$ | 0.00009847$ |
| 2026-06-09 | 32,385$ | 30.91$ | 0.00010022$ |
| 2026-06-08 | 32,023$ | 63.90$ | 0.00010404$ |
| 2026-06-07 | 29,751$ | 56.08$ | 0.00010289$ |
| 2026-06-06 | 30,132$ | 105.10$ | 0.00009554$ |
| 2026-06-05 | 33,433$ | 258.90$ | 0.00009678$ |
| 2026-06-04 | 34,535$ | 1,445.93$ | 0.00010744$ |
| 2026-06-03 | 46,647$ | 279.33$ | 0.00011107$ |
| 2026-06-02 | 51,642$ | 28.19$ | 0.00015005$ |
| 2026-06-01 | 52,110$ | 79.06$ | 0.00016673$ |
| 2026-05-31 | 53,105$ | 113.22$ | 0.00016829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
