Jax.Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 4.91$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 9.19$ | 0.00689922$ |
| 2026-10-05 | 0.000000000000000000$ | 2.62$ | 0.00710175$ |
| 2026-10-04 | 0.000000000000000000$ | 9.30$ | 0.00718408$ |
| 2026-10-03 | 0.000000000000000000$ | 5.74$ | 0.00702144$ |
| 2026-10-02 | 0.000000000000000000$ | 2.19$ | 0.00701148$ |
| 2026-10-01 | 0.000000000000000000$ | 6.38$ | 0.00697935$ |
| 2026-09-30 | 0.000000000000000000$ | 5.81$ | 0.00692310$ |
| 2026-09-29 | 0.000000000000000000$ | 2.02$ | 0.00692738$ |
| 2026-09-28 | 0.000000000000000000$ | 1.048$ | 0.00684325$ |
| 2026-09-24 | 0.000000000000000000$ | 1.44$ | 0.00689225$ |
| 2026-09-23 | 0.000000000000000000$ | 4.29$ | 0.00698677$ |
| 2026-09-22 | 0.000000000000000000$ | 14.50$ | 0.00710786$ |
| 2026-09-21 | 0.000000000000000000$ | 6.76$ | 0.00717117$ |
| 2026-09-20 | 0.000000000000000000$ | 1.37$ | 0.00688574$ |
| 2026-09-19 | 0.000000000000000000$ | 14.97$ | 0.00671641$ |
| 2026-09-18 | 0.000000000000000000$ | 6.63$ | 0.00683570$ |
| 2026-09-17 | 0.000000000000000000$ | 2.85$ | 0.00657124$ |
| 2026-09-16 | 0.000000000000000000$ | 8.80$ | 0.00650629$ |
| 2026-09-15 | 0.000000000000000000$ | 4.35$ | 0.00642648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
