Jax.Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 5.40$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 13.01$ | 0.00569980$ |
| 2026-06-17 | 0.000000000000000000$ | 8.94$ | 0.00584739$ |
| 2026-06-16 | 0.000000000000000000$ | 2.81$ | 0.00592192$ |
| 2026-06-15 | 0.000000000000000000$ | 1.77$ | 0.00602300$ |
| 2026-06-14 | 0.000000000000000000$ | 1.014$ | 0.00599535$ |
| 2026-06-13 | 0.000000000000000000$ | 1.11$ | 0.00592930$ |
| 2026-06-12 | 0.000000000000000000$ | 1.25$ | 0.00585567$ |
| 2026-06-11 | 0.000000000000000000$ | 2.64$ | 0.00584646$ |
| 2026-06-10 | 0.000000000000000000$ | 5.97$ | 0.00569374$ |
| 2026-06-09 | 0.000000000000000000$ | 8.96$ | 0.00573423$ |
| 2026-06-08 | 0.000000000000000000$ | 6.96$ | 0.00581541$ |
| 2026-06-07 | 0.000000000000000000$ | 5.46$ | 0.00582573$ |
| 2026-06-06 | 0.000000000000000000$ | 30.22$ | 0.00560117$ |
| 2026-06-05 | 0.000000000000000000$ | 17.77$ | 0.00559203$ |
| 2026-06-04 | 0.000000000000000000$ | 53.46$ | 0.00585327$ |
| 2026-06-03 | 0.000000000000000000$ | 11.01$ | 0.00593979$ |
| 2026-06-02 | 0.000000000000000000$ | 57.44$ | 0.00630357$ |
| 2026-06-01 | 0.000000000000000000$ | 87.06$ | 0.00668893$ |
| 2026-05-31 | 0.000000000000000000$ | 61.05$ | 0.00683496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
