Jazzer Guys 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 19,007.69$ | 31,857$ | N/A |
| 2026-04-03 | 30,407$ | 50,413$ | 0.00001901$ |
| 2026-04-02 | 32,230$ | 61,423$ | 0.00003041$ |
| 2026-04-01 | 37,160$ | 108,798$ | 0.00003214$ |
| 2026-03-31 | 41,252$ | 182,343$ | 0.00003716$ |
| 2026-03-30 | 56,019$ | 317,917$ | 0.00004193$ |
| 2026-03-29 | 55,517$ | 359,075$ | 0.00005479$ |
| 2026-03-28 | 62,650$ | 462,065$ | 0.00005552$ |
| 2026-03-27 | 73,674$ | 1,061,902$ | 0.00006147$ |
| 2026-03-26 | 85,885$ | 1,337,722$ | 0.00007281$ |
| 2026-03-25 | 240,295$ | 1,367,017$ | 0.00008171$ |
| 2026-03-24 | 189,870$ | 1,255,830$ | 0.00023767$ |
| 2026-03-23 | 272,872$ | 1,250,705$ | 0.00018987$ |
| 2026-03-22 | 14,841.75$ | 194,113$ | 0.00027763$ |
| 2026-03-21 | 54,870$ | 1,721,800$ | 0.00001484$ |
| 2026-03-20 | 400,523$ | 1,144,510$ | 0.00005467$ |
| 2026-03-19 | 0.000000000000000000$ | 1,191,589$ | 0.00037358$ |
| 2026-03-18 | 0.000000000000000000$ | 1,255,885$ | 0.00035565$ |
| 2026-03-17 | 0.000000000000000000$ | 1,255,885$ | 0.00025796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
