Jeetjail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 104,818$ | 107,383$ | N/A |
| 2026-06-04 | 5,285.45$ | 31.94$ | 0.00000105$ |
| 2026-06-03 | 5,285.45$ | 31.94$ | 0.000000052949$ |
| 2026-05-29 | 5,933.90$ | 3.81$ | 0.000000052949$ |
| 2026-05-28 | 6,007.45$ | 2.39$ | 0.000000059514$ |
| 2026-05-27 | 6,017.51$ | 7.18$ | 0.000000060362$ |
| 2026-05-26 | 6,079.37$ | 4.69$ | 0.000000060463$ |
| 2026-05-25 | 6,134.33$ | 1.067$ | 0.000000061112$ |
| 2026-05-24 | 6,082.14$ | 2.53$ | 0.000000061637$ |
| 2026-05-23 | 6,109.29$ | 7.48$ | 0.000000061110$ |
| 2026-05-22 | 6,250.98$ | 1.54$ | 0.000000061181$ |
| 2026-05-21 | 6,092.32$ | 4.92$ | 0.000000062806$ |
| 2026-05-20 | 6,045.34$ | 38.58$ | 0.000000061212$ |
| 2026-05-19 | 6,045.34$ | 38.58$ | 0.000000060740$ |
| 2026-05-18 | 6,275.41$ | 4.41$ | 0.000000060740$ |
| 2026-05-17 | 6,303.78$ | 4.42$ | 0.000000063125$ |
| 2026-05-16 | 6,495.41$ | 1.94$ | 0.000000063336$ |
| 2026-05-15 | 6,495.41$ | 1.94$ | 0.000000065262$ |
| 2026-05-13 | 7,076.62$ | 11.43$ | 0.000000065262$ |
| 2026-05-12 | 7,093.38$ | 11.46$ | 0.000000071094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
