Jefe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 100,575$ | 1,131.45$ | N/A |
| 2026-06-01 | 98,707$ | 814.50$ | 0.01003780$ |
| 2026-05-31 | 90,083$ | 138.40$ | 0.00987069$ |
| 2026-05-30 | 86,877$ | 789.48$ | 0.00900864$ |
| 2026-05-29 | 85,509$ | 1,213.60$ | 0.00873849$ |
| 2026-05-28 | 87,246$ | 593.10$ | 0.00855282$ |
| 2026-05-27 | 87,883$ | 1,199.05$ | 0.00874418$ |
| 2026-05-26 | 88,958$ | 326.93$ | 0.00878880$ |
| 2026-05-25 | 87,963$ | 488.48$ | 0.00889405$ |
| 2026-05-24 | 87,369$ | 1,658.55$ | 0.00877860$ |
| 2026-05-23 | 76,083$ | 2,871.69$ | 0.00876183$ |
| 2026-05-22 | 78,128$ | 947.67$ | 0.00757507$ |
| 2026-05-21 | 72,357$ | 1,989.08$ | 0.00781282$ |
| 2026-05-20 | 0.000000000000000000$ | 1,194.46$ | 0.00724360$ |
| 2026-05-19 | 0.000000000000000000$ | 2,629.17$ | 0.00709418$ |
| 2026-05-18 | 0.000000000000000000$ | 1,417.03$ | 0.00706214$ |
| 2026-05-17 | 0.000000000000000000$ | 2,062.09$ | 0.00617881$ |
| 2026-05-16 | 0.000000000000000000$ | 1,706.88$ | 0.00625553$ |
| 2026-05-15 | 0.000000000000000000$ | 1,165.54$ | 0.00575030$ |
| 2026-05-14 | 0.000000000000000000$ | 1,189.90$ | 0.00580157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
