Jefe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,726.06$ | 18.65$ | N/A |
| 2026-04-14 | 2,726.06$ | 18.65$ | 0.00000276$ |
| 2026-04-07 | 2,597.21$ | 8.11$ | 0.00000276$ |
| 2026-04-06 | 2,563.27$ | 8.03$ | 0.00000263$ |
| 2026-04-05 | 2,563.27$ | 8.03$ | 0.00000260$ |
| 2026-04-04 | 2,502.43$ | 18.81$ | 0.00000260$ |
| 2026-04-03 | 2,502.43$ | 18.81$ | 0.00000253$ |
| 2026-03-29 | 2,699.51$ | 54.39$ | 0.00000253$ |
| 2026-03-28 | 2,663.74$ | 63.83$ | 0.00000273$ |
| 2026-03-27 | 2,850.65$ | 2.99$ | 0.00000271$ |
| 2026-03-26 | 3,058.13$ | 272.89$ | 0.00000288$ |
| 2026-03-25 | 3,400.21$ | 581.03$ | 0.00000309$ |
| 2026-03-24 | 5,079.03$ | 53.04$ | 0.00000344$ |
| 2026-03-23 | 4,822.03$ | 44.17$ | 0.00000514$ |
| 2026-03-22 | 5,025.57$ | 29.97$ | 0.00000488$ |
| 2026-03-21 | 5,034.70$ | 82.26$ | 0.00000508$ |
| 2026-03-20 | 5,154.94$ | 35.89$ | 0.00000510$ |
| 2026-03-19 | 5,153.34$ | 40.76$ | 0.00000521$ |
| 2026-03-18 | 5,396.99$ | 41.15$ | 0.00000521$ |
| 2026-03-17 | 5,356.16$ | 86.87$ | 0.00000545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
