Jeff 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 115,375$ | 15.25$ | N/A |
| 2026-03-26 | 121,346$ | 61.74$ | 0.00121452$ |
| 2026-03-25 | 119,800$ | 32.65$ | 0.00127773$ |
| 2026-03-24 | 119,259$ | 1.15$ | 0.00126158$ |
| 2026-03-23 | 116,263$ | 150.29$ | 0.00125616$ |
| 2026-03-22 | 116,263$ | 150.29$ | 0.00122357$ |
| 2026-03-21 | 119,545$ | 18.25$ | 0.00122357$ |
| 2026-03-20 | 119,862$ | 92.55$ | 0.00125842$ |
| 2026-03-19 | 123,852$ | 13.78$ | 0.00126176$ |
| 2026-03-18 | 130,499$ | 36.71$ | 0.00130481$ |
| 2026-03-17 | 132,601$ | 20.57$ | 0.00137260$ |
| 2026-03-16 | 122,977$ | 50.68$ | 0.00139103$ |
| 2026-03-15 | 116,341$ | 16.59$ | 0.00129388$ |
| 2026-03-14 | 117,513$ | 34.70$ | 0.00122687$ |
| 2026-03-13 | 117,091$ | 15.59$ | 0.00123703$ |
| 2026-03-12 | 114,948$ | 1.79$ | 0.00123350$ |
| 2026-03-11 | 114,925$ | 1.79$ | 0.00121003$ |
| 2026-03-10 | 114,565$ | 20.16$ | 0.00120979$ |
| 2026-03-09 | 109,071$ | 3,266.24$ | 0.00120599$ |
| 2026-03-08 | 110,653$ | 3,315.45$ | 0.00114816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
