Jeff 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 97,686$ | 10.79$ | 0.00102832$ |
| 2026-07-08 | 97,021$ | 17.29$ | 0.00102132$ |
| 2026-07-07 | 98,797$ | 15.08$ | 0.00104002$ |
| 2026-07-06 | 98,252$ | 28.54$ | 0.00103427$ |
| 2026-07-05 | 99,218$ | 14.16$ | 0.00104444$ |
| 2026-07-03 | 95,476$ | 12.30$ | 0.00100506$ |
| 2026-07-02 | 95,066$ | 12.24$ | 0.00100074$ |
| 2026-07-01 | 90,818$ | 13.58$ | 0.00095602$ |
| 2026-06-30 | 87,995$ | 24.48$ | 0.00092631$ |
| 2026-06-29 | 88,166$ | 1.58$ | 0.00092811$ |
| 2026-06-28 | 88,258$ | 1.58$ | 0.00092907$ |
| 2026-06-27 | 89,198$ | 57.06$ | 0.00093897$ |
| 2026-06-26 | 88,912$ | 84.47$ | 0.00093595$ |
| 2026-06-25 | 88,061$ | 85.25$ | 0.00092700$ |
| 2026-06-23 | 97,141$ | 2.77$ | 0.00102258$ |
| 2026-06-22 | 96,869$ | 2.77$ | 0.00101972$ |
| 2026-06-21 | 95,818$ | 30.38$ | 0.00100865$ |
| 2026-06-20 | 97,883$ | 32.05$ | 0.00103039$ |
| 2026-06-19 | 96,371$ | 3.08$ | 0.00101448$ |
| 2026-06-18 | 98,703$ | 17.16$ | 0.00103903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
