Jeff 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 126,995$ | 169.03$ | N/A |
| 2026-05-23 | 125,061$ | 92.82$ | 0.00133683$ |
| 2026-05-22 | 126,763$ | 3.73$ | 0.00131812$ |
| 2026-05-21 | 128,158$ | 28.30$ | 0.00133440$ |
| 2026-05-20 | 128,158$ | 28.30$ | 0.00134908$ |
| 2026-05-18 | 131,113$ | 5.79$ | 0.00134908$ |
| 2026-05-17 | 130,670$ | 48.40$ | 0.00137964$ |
| 2026-05-16 | 133,675$ | 29.15$ | 0.00137554$ |
| 2026-05-15 | 136,104$ | 2.87$ | 0.00140717$ |
| 2026-05-14 | 135,761$ | 2.86$ | 0.00143273$ |
| 2026-05-13 | 137,152$ | 72.00$ | 0.00142920$ |
| 2026-05-12 | 142,101$ | 36.43$ | 0.00144380$ |
| 2026-05-11 | 142,973$ | 34.80$ | 0.00149621$ |
| 2026-05-10 | 140,081$ | 26.95$ | 0.00150446$ |
| 2026-05-09 | 139,389$ | 135.10$ | 0.00147457$ |
| 2026-05-08 | 137,066$ | 21.67$ | 0.00146842$ |
| 2026-05-07 | 140,986$ | 78.20$ | 0.00144286$ |
| 2026-05-06 | 141,374$ | 157.11$ | 0.00148510$ |
| 2026-05-05 | 141,241$ | 224.33$ | 0.00148822$ |
| 2026-05-04 | 141,396$ | 10.67$ | 0.00148661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
