JEJE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 91,374$ | 3,160.99$ | N/A |
| 2026-04-18 | 94,342$ | 154.24$ | 0.000000000217176$ |
| 2026-04-17 | 91,097$ | 29.71$ | 0.000000000224249$ |
| 2026-04-16 | 88,379$ | 253.65$ | 0.000000000216522$ |
| 2026-04-15 | 90,579$ | 94.60$ | 0.000000000210080$ |
| 2026-04-14 | 90,337$ | 4.54$ | 0.000000000215530$ |
| 2026-04-13 | 84,486$ | 12.67$ | 0.000000000214522$ |
| 2026-04-12 | 84,486$ | 12.67$ | 0.000000000200827$ |
| 2026-04-11 | 86,132$ | 11.49$ | 0.000000000200827$ |
| 2026-04-10 | 83,901$ | 15.74$ | 0.000000000204741$ |
| 2026-04-09 | 83,969$ | 606.52$ | 0.000000000199422$ |
| 2026-04-08 | 79,964$ | 2.07$ | 0.000000000199685$ |
| 2026-04-07 | 79,889$ | 2.81$ | 0.000000000190077$ |
| 2026-04-06 | 83,538$ | 524.87$ | 0.000000000189901$ |
| 2026-04-05 | 83,538$ | 524.87$ | 0.000000000198451$ |
| 2026-04-04 | 77,156$ | 1.44$ | 0.000000000198451$ |
| 2026-04-03 | 76,984$ | 512.47$ | 0.000000000183403$ |
| 2026-04-02 | 78,276$ | 398.40$ | 0.000000000182995$ |
| 2026-04-01 | 73,750$ | 1,883.78$ | 0.000000000185911$ |
| 2026-03-31 | 71,183$ | 631.38$ | 0.000000000175306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
