JEJE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 89,583$ | 229.35$ | N/A |
| 2026-10-30 | 87,729$ | 208.46$ | 0.000000000212943$ |
| 2026-10-29 | 91,615$ | 172.51$ | 0.000000000208535$ |
| 2026-10-28 | 93,011$ | 204.21$ | 0.000000000217774$ |
| 2026-10-27 | 91,629$ | 683.14$ | 0.000000000221092$ |
| 2026-10-26 | 91,679$ | 126.99$ | 0.000000000217805$ |
| 2026-10-25 | 93,604$ | 964.94$ | 0.000000000217926$ |
| 2026-10-24 | 95,871$ | 677.94$ | 0.000000000222500$ |
| 2026-10-23 | 96,298$ | 471.27$ | 0.000000000227890$ |
| 2026-10-22 | 99,463$ | 357.32$ | 0.000000000228905$ |
| 2026-10-21 | 96,562$ | 3,261.17$ | 0.000000000236429$ |
| 2026-10-20 | 100,129$ | 184.44$ | 0.000000000229531$ |
| 2026-10-19 | 101,849$ | 404.85$ | 0.000000000238012$ |
| 2026-10-18 | 101,368$ | 224.11$ | 0.000000000242101$ |
| 2026-10-17 | 101,738$ | 1.86$ | 0.000000000240956$ |
| 2026-10-15 | 101,510$ | 4.20$ | 0.000000000241835$ |
| 2026-10-14 | 104,870$ | 61.40$ | 0.000000000241295$ |
| 2026-10-13 | 107,725$ | 5.94$ | 0.000000000249281$ |
| 2026-10-10 | 106,428$ | 13.92$ | 0.000000000256068$ |
| 2026-10-09 | 105,878$ | 27.17$ | 0.000000000252983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
