JellfFishCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 229,420$ | 269.06$ | N/A |
| 2026-04-16 | 217,760$ | 33.39$ | 0.00022938$ |
| 2026-04-15 | 213,338$ | 767.56$ | 0.00021782$ |
| 2026-04-14 | 230,146$ | 1,497.40$ | 0.00021335$ |
| 2026-04-13 | 214,755$ | 391.80$ | 0.00023065$ |
| 2026-04-12 | 216,301$ | 198.10$ | 0.00021477$ |
| 2026-04-11 | 212,529$ | 730.29$ | 0.00021631$ |
| 2026-04-10 | 214,225$ | 347.94$ | 0.00021367$ |
| 2026-04-09 | 203,463$ | 1,489.63$ | 0.00021424$ |
| 2026-04-08 | 233,088$ | 1,142.65$ | 0.00020349$ |
| 2026-04-07 | 199,924$ | 2,141.81$ | 0.00023200$ |
| 2026-04-06 | 174,434$ | 392.08$ | 0.00019895$ |
| 2026-04-05 | 172,179$ | 106.40$ | 0.00017555$ |
| 2026-04-04 | 173,142$ | 236.83$ | 0.00017303$ |
| 2026-04-03 | 169,399$ | 338.03$ | 0.00017315$ |
| 2026-04-02 | 169,274$ | 102.58$ | 0.00016941$ |
| 2026-04-01 | 171,228$ | 832.91$ | 0.00016928$ |
| 2026-03-31 | 159,634$ | 497.26$ | 0.00017124$ |
| 2026-03-30 | 165,404$ | 269.57$ | 0.00016046$ |
| 2026-03-29 | 166,923$ | 106.38$ | 0.00016458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
