Jellybean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 155,405$ | 135,167$ | N/A |
| 2026-04-13 | 142,426$ | 69,647$ | 0.00015566$ |
| 2026-04-12 | 124,047$ | 66,038$ | 0.00014302$ |
| 2026-04-11 | 146,577$ | 107,752$ | 0.00012672$ |
| 2026-04-10 | 177,498$ | 162,008$ | 0.00014929$ |
| 2026-04-09 | 134,419$ | 82,264$ | 0.00017823$ |
| 2026-04-08 | 131,100$ | 91,770$ | 0.00013550$ |
| 2026-04-07 | 120,297$ | 76,221$ | 0.00013163$ |
| 2026-04-06 | 145,519$ | 83,871$ | 0.00012079$ |
| 2026-04-05 | 160,592$ | 66,242$ | 0.00014612$ |
| 2026-04-04 | 169,092$ | 100,271$ | 0.00016070$ |
| 2026-04-03 | 141,829$ | 103,470$ | 0.00017120$ |
| 2026-04-02 | 192,003$ | 95,586$ | 0.00014180$ |
| 2026-04-01 | 192,104$ | 88,830$ | 0.00019279$ |
| 2026-03-31 | 246,655$ | 116,740$ | 0.00019303$ |
| 2026-03-30 | 288,300$ | 90,157$ | 0.00024767$ |
| 2026-03-29 | 301,445$ | 134,059$ | 0.00028985$ |
| 2026-03-28 | 282,941$ | 160,189$ | 0.00030269$ |
| 2026-03-27 | 359,383$ | 198,422$ | 0.00028410$ |
| 2026-03-26 | 432,267$ | 240,918$ | 0.00036037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
