Jellybean 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 123,473$ | 13,992.18$ | N/A |
| 2026-06-01 | 145,802$ | 16,103.25$ | 0.00012394$ |
| 2026-05-31 | 133,193$ | 4,872.16$ | 0.00014641$ |
| 2026-05-30 | 117,294$ | 8,176.53$ | 0.00013375$ |
| 2026-05-29 | 125,956$ | 3,319.52$ | 0.00011779$ |
| 2026-05-28 | 128,714$ | 6,689.93$ | 0.00012649$ |
| 2026-05-27 | 138,648$ | 4,534.84$ | 0.00012925$ |
| 2026-05-26 | 150,998$ | 6,010.27$ | 0.00013924$ |
| 2026-05-25 | 151,240$ | 2,679.53$ | 0.00015163$ |
| 2026-05-24 | 157,341$ | 18,680.99$ | 0.00015187$ |
| 2026-05-23 | 119,886$ | 12,177.91$ | 0.00015800$ |
| 2026-05-22 | 128,980$ | 8,782.38$ | 0.00012039$ |
| 2026-05-21 | 126,072$ | 26,603$ | 0.00012877$ |
| 2026-05-20 | 127,504$ | 17,815.23$ | 0.00012661$ |
| 2026-05-19 | 137,213$ | 32,493$ | 0.00012804$ |
| 2026-05-18 | 127,551$ | 11,171.72$ | 0.00013779$ |
| 2026-05-17 | 146,482$ | 6,864.88$ | 0.00012690$ |
| 2026-05-16 | 158,841$ | 21,612$ | 0.00014710$ |
| 2026-05-15 | 177,308$ | 13,298.90$ | 0.00015951$ |
| 2026-05-14 | 156,285$ | 10,889.01$ | 0.00017695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
