Jellyverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 16,916.43$ | 23.89$ | N/A |
| 2026-04-18 | 17,156.89$ | 34.73$ | 0.00012110$ |
| 2026-04-17 | 17,343.13$ | 47.12$ | 0.00012263$ |
| 2026-04-16 | 17,126.88$ | 36.63$ | 0.00012369$ |
| 2026-04-15 | 17,054.29$ | 12.21$ | 0.00012241$ |
| 2026-04-14 | 17,403.76$ | 27.92$ | 0.00012189$ |
| 2026-04-13 | 16,969.92$ | 24.39$ | 0.00012439$ |
| 2026-04-12 | 17,188.84$ | 3.28$ | 0.00012129$ |
| 2026-04-11 | 17,220.66$ | 14.20$ | 0.00012286$ |
| 2026-04-10 | 17,369.38$ | 11.69$ | 0.00012308$ |
| 2026-04-09 | 16,937.72$ | 29.19$ | 0.00012392$ |
| 2026-04-08 | 17,601.78$ | 41.99$ | 0.00012106$ |
| 2026-04-07 | 16,970.79$ | 15.11$ | 0.00012628$ |
| 2026-04-06 | 17,433.83$ | 22.39$ | 0.00012130$ |
| 2026-04-05 | 17,157.12$ | 6.56$ | 0.00012461$ |
| 2026-04-04 | 17,196.82$ | 39.93$ | 0.00012263$ |
| 2026-04-03 | 17,000.04$ | 36.73$ | 0.00012291$ |
| 2026-04-02 | 17,273.87$ | 124.20$ | 0.00012151$ |
| 2026-04-01 | 16,941.19$ | 209.88$ | 0.00012347$ |
| 2026-03-31 | 17,037.75$ | 96.47$ | 0.00012109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
