Jellyverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 15,615.09$ | 56.39$ | N/A |
| 2026-06-06 | 15,409.77$ | 80.04$ | 0.00011149$ |
| 2026-06-05 | 15,715.56$ | 59.49$ | 0.00011014$ |
| 2026-06-04 | 16,118.04$ | 37.54$ | 0.00011248$ |
| 2026-06-03 | 16,510.82$ | 63.82$ | 0.00011520$ |
| 2026-06-02 | 17,540.95$ | 53.46$ | 0.00011858$ |
| 2026-06-01 | 17,048.58$ | 56.32$ | 0.00012537$ |
| 2026-05-31 | 17,115.67$ | 22.35$ | 0.00012207$ |
| 2026-05-30 | 17,145.45$ | 42.14$ | 0.00012233$ |
| 2026-05-29 | 16,749.90$ | 36.93$ | 0.00012255$ |
| 2026-05-28 | 16,976.91$ | 21.72$ | 0.00011972$ |
| 2026-05-27 | 17,282.62$ | 26.34$ | 0.00012134$ |
| 2026-05-26 | 16,717.21$ | 10.26$ | 0.00012353$ |
| 2026-05-25 | 16,721.93$ | 13.03$ | 0.00011931$ |
| 2026-05-24 | 16,673.71$ | 43.89$ | 0.00011952$ |
| 2026-05-23 | 16,540.34$ | 28.00$ | 0.00011917$ |
| 2026-05-22 | 16,856.40$ | 18.22$ | 0.00011697$ |
| 2026-05-21 | 16,625.47$ | 7.07$ | 0.00012036$ |
| 2026-05-20 | 16,368.33$ | 10.58$ | 0.00011907$ |
| 2026-05-19 | 16,776.43$ | 11.16$ | 0.00011699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
