Jeo Boden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 652,567$ | 2,604.44$ | N/A |
| 2026-05-31 | 663,004$ | 1,855.07$ | 0.00094191$ |
| 2026-05-30 | 655,886$ | 1,326.68$ | 0.00096038$ |
| 2026-05-29 | 660,211$ | 5,439.25$ | 0.00095423$ |
| 2026-05-28 | 663,403$ | 16,040.49$ | 0.00095620$ |
| 2026-05-27 | 668,381$ | 6,250.88$ | 0.00096374$ |
| 2026-05-26 | 696,713$ | 18,599.78$ | 0.00096573$ |
| 2026-05-25 | 653,844$ | 7,345.32$ | 0.00100925$ |
| 2026-05-24 | 654,799$ | 10,143.75$ | 0.00094756$ |
| 2026-05-23 | 645,913$ | 6,400.23$ | 0.00095664$ |
| 2026-05-22 | 658,946$ | 6,700.28$ | 0.00093862$ |
| 2026-05-21 | 653,861$ | 7,356.46$ | 0.00095773$ |
| 2026-05-20 | 645,203$ | 26,978$ | 0.00095109$ |
| 2026-05-19 | 653,621$ | 63,404$ | 0.00093099$ |
| 2026-05-18 | 661,488$ | 9,052.49$ | 0.00094666$ |
| 2026-05-17 | 669,270$ | 44,301$ | 0.00095860$ |
| 2026-05-16 | 770,988$ | 7,699.36$ | 0.00096950$ |
| 2026-05-15 | 806,076$ | 5,606.54$ | 0.00111969$ |
| 2026-05-14 | 818,021$ | 8,478.43$ | 0.00117197$ |
| 2026-05-13 | 844,187$ | 9,072.84$ | 0.00118465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
