Jeo Boden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 763,385$ | 31,556$ | N/A |
| 2026-04-16 | 758,265$ | 23,772$ | 0.00110968$ |
| 2026-04-15 | 726,329$ | 125,552$ | 0.00109842$ |
| 2026-04-14 | 715,986$ | 48,441$ | 0.00105216$ |
| 2026-04-13 | 701,404$ | 35,731$ | 0.00103298$ |
| 2026-04-12 | 823,885$ | 12,490.72$ | 0.00101613$ |
| 2026-04-11 | 779,961$ | 27,962$ | 0.00119358$ |
| 2026-04-10 | 793,359$ | 23,521$ | 0.00112985$ |
| 2026-04-09 | 703,879$ | 40,309$ | 0.00114925$ |
| 2026-04-08 | 704,586$ | 28,741$ | 0.00102299$ |
| 2026-04-07 | 683,615$ | 38,801$ | 0.00102066$ |
| 2026-04-06 | 735,131$ | 140,322$ | 0.00099028$ |
| 2026-04-05 | 929,841$ | 495,179$ | 0.00105720$ |
| 2026-04-04 | 787,957$ | 68,708$ | 0.00135227$ |
| 2026-04-03 | 583,569$ | 5,019.83$ | 0.00113625$ |
| 2026-04-02 | 590,184$ | 6,367.57$ | 0.00084806$ |
| 2026-04-01 | 580,107$ | 4,405.68$ | 0.00085513$ |
| 2026-03-31 | 558,016$ | 2,391.66$ | 0.00085156$ |
| 2026-03-30 | 554,630$ | 1,543.23$ | 0.00081245$ |
| 2026-03-29 | 562,747$ | 18,467.79$ | 0.00080343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
