jeo rogen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,148$ | 2.47$ | N/A |
| 2026-04-15 | 20,405$ | 10.43$ | 0.00002017$ |
| 2026-04-14 | 21,069$ | 184.11$ | 0.00002033$ |
| 2026-04-13 | 21,022$ | 113.27$ | 0.00002109$ |
| 2026-04-12 | 22,118$ | 119.18$ | 0.00002104$ |
| 2026-04-11 | 21,888$ | 48.59$ | 0.00002214$ |
| 2026-04-10 | 21,392$ | 400.01$ | 0.00002191$ |
| 2026-04-09 | 23,973$ | 1.26$ | 0.00002141$ |
| 2026-04-08 | 24,400$ | 3.48$ | 0.00002400$ |
| 2026-04-07 | 22,644$ | 225.76$ | 0.00002443$ |
| 2026-04-06 | 24,616$ | 1,081.52$ | 0.00002267$ |
| 2026-04-05 | 30,801$ | 4,404.14$ | 0.00002481$ |
| 2026-04-04 | 17,679.93$ | 19.05$ | 0.00003083$ |
| 2026-04-03 | 17,450.10$ | 83.93$ | 0.00001776$ |
| 2026-04-02 | 18,444.02$ | 582.80$ | 0.00001747$ |
| 2026-04-01 | 16,580.82$ | 1.67$ | 0.00001859$ |
| 2026-03-31 | 16,581.39$ | 1.67$ | 0.00001660$ |
| 2026-03-30 | 16,297.61$ | 83.18$ | 0.00001660$ |
| 2026-03-29 | 17,804.12$ | 397.34$ | 0.00001631$ |
| 2026-03-28 | 20,031$ | 1.15$ | 0.00001782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
