jesse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 876,214$ | 6,478.00$ | N/A |
| 2026-09-10 | 944,613$ | 11,058.84$ | 0.00159918$ |
| 2026-09-09 | 1,076,775$ | 6,654.30$ | 0.00172402$ |
| 2026-09-08 | 1,061,831$ | 40,053$ | 0.00196523$ |
| 2026-09-07 | 985,069$ | 22,442$ | 0.00193796$ |
| 2026-09-06 | 1,117,570$ | 17,609.42$ | 0.00179786$ |
| 2026-09-05 | 1,145,630$ | 30,204$ | 0.00203968$ |
| 2026-09-04 | 1,045,232$ | 7,792.88$ | 0.00209090$ |
| 2026-09-03 | 1,019,702$ | 14,512.66$ | 0.00190766$ |
| 2026-09-02 | 1,123,746$ | 20,248$ | 0.00186107$ |
| 2026-09-01 | 1,307,704$ | 145,181$ | 0.00205096$ |
| 2026-08-31 | 1,169,262$ | 11,316.57$ | 0.00238670$ |
| 2026-08-30 | 914,632$ | 7,163.80$ | 0.00213403$ |
| 2026-08-29 | 942,363$ | 5,019.16$ | 0.00166930$ |
| 2026-08-28 | 996,923$ | 7,095.33$ | 0.00171991$ |
| 2026-08-27 | 1,007,590$ | 13,268.54$ | 0.00181949$ |
| 2026-08-26 | 1,024,088$ | 23,385$ | 0.00183896$ |
| 2026-08-25 | 1,082,982$ | 14,075.47$ | 0.00186907$ |
| 2026-08-24 | 1,125,768$ | 27,952$ | 0.00197656$ |
| 2026-08-23 | 998,419$ | 15,440.84$ | 0.00205465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
