jesse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 634,953$ | 211,947$ | N/A |
| 2026-04-12 | 673,270$ | 207,626$ | 0.00121753$ |
| 2026-04-11 | 696,923$ | 203,622$ | 0.00130301$ |
| 2026-04-10 | 691,895$ | 212,645$ | 0.00134876$ |
| 2026-04-09 | 686,122$ | 241,943$ | 0.00133903$ |
| 2026-04-08 | 751,901$ | 222,991$ | 0.00132786$ |
| 2026-04-07 | 703,807$ | 206,538$ | 0.00145517$ |
| 2026-04-06 | 697,501$ | 226,340$ | 0.00136183$ |
| 2026-04-05 | 696,871$ | 216,983$ | 0.00134988$ |
| 2026-04-04 | 682,256$ | 220,170$ | 0.00134955$ |
| 2026-04-03 | 686,844$ | 192,957$ | 0.00132038$ |
| 2026-04-02 | 696,266$ | 231,293$ | 0.00132967$ |
| 2026-04-01 | 690,037$ | 188,069$ | 0.00134749$ |
| 2026-03-31 | 704,154$ | 214,454$ | 0.00133544$ |
| 2026-03-30 | 726,479$ | 243,827$ | 0.00136276$ |
| 2026-03-29 | 798,503$ | 208,225$ | 0.00139632$ |
| 2026-03-28 | 783,501$ | 31,158$ | 0.00154535$ |
| 2026-03-27 | 813,470$ | 233,137$ | 0.00151635$ |
| 2026-03-26 | 865,975$ | 242,763$ | 0.00157432$ |
| 2026-03-25 | 843,970$ | 226,516$ | 0.00167611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
