jesse 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 529,093$ | 1,447.31$ | N/A |
| 2026-11-02 | 555,613$ | 16,251.65$ | 0.00096565$ |
| 2026-11-01 | 570,637$ | 8,609.77$ | 0.00101405$ |
| 2026-10-31 | 619,513$ | 2,168.77$ | 0.00104147$ |
| 2026-10-30 | 608,463$ | 2,314.65$ | 0.00113068$ |
| 2026-10-29 | 645,733$ | 3,595.24$ | 0.00111051$ |
| 2026-10-28 | 651,573$ | 3,531.57$ | 0.00117853$ |
| 2026-10-27 | 627,814$ | 3,622.98$ | 0.00118919$ |
| 2026-10-26 | 629,999$ | 857.09$ | 0.00114583$ |
| 2026-10-25 | 717,743$ | 8,520.60$ | 0.00114981$ |
| 2026-10-24 | 645,975$ | 3,304.43$ | 0.00130996$ |
| 2026-10-23 | 612,211$ | 4,870.79$ | 0.00117897$ |
| 2026-10-22 | 651,463$ | 5,421.35$ | 0.00111735$ |
| 2026-10-21 | 609,935$ | 5,693.16$ | 0.00118899$ |
| 2026-10-20 | 578,884$ | 2,932.74$ | 0.00111320$ |
| 2026-10-19 | 590,905$ | 2,372.59$ | 0.00105653$ |
| 2026-10-18 | 601,811$ | 998.63$ | 0.00107846$ |
| 2026-10-17 | 613,625$ | 4,374.58$ | 0.00109837$ |
| 2026-10-16 | 630,871$ | 13,925.83$ | 0.00111993$ |
| 2026-10-15 | 606,450$ | 2,304.45$ | 0.00115141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
