Jester 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,765,012$ | 173.84$ | N/A |
| 2026-04-15 | 1,743,904$ | 340.95$ | 1.77$ |
| 2026-04-14 | 1,781,753$ | 437.48$ | 1.75$ |
| 2026-04-13 | 1,719,225$ | 114.34$ | 1.79$ |
| 2026-04-12 | 1,719,225$ | 114.34$ | 1.73$ |
| 2026-04-11 | 1,687,338$ | 11,472.95$ | 1.73$ |
| 2026-04-10 | 1,899,263$ | 769.45$ | 1.70$ |
| 2026-04-09 | 1,917,011$ | 1,694.98$ | 1.91$ |
| 2026-04-08 | 1,935,693$ | 894.35$ | 1.93$ |
| 2026-04-07 | 1,806,013$ | 203.90$ | 1.95$ |
| 2026-04-06 | 1,805,737$ | 267.88$ | 1.81$ |
| 2026-04-05 | 1,778,071$ | 1,831.98$ | 1.81$ |
| 2026-04-04 | 1,813,151$ | 114.82$ | 1.79$ |
| 2026-04-03 | 1,816,869$ | 3,011.31$ | 1.82$ |
| 2026-04-02 | 1,877,891$ | 352.89$ | 1.83$ |
| 2026-04-01 | 1,855,937$ | 57.55$ | 1.89$ |
| 2026-03-31 | 1,763,941$ | 2,277.75$ | 1.87$ |
| 2026-03-30 | 1,700,360$ | 133.87$ | 1.77$ |
| 2026-03-29 | 1,708,869$ | 1,572.86$ | 1.71$ |
| 2026-03-28 | 1,761,347$ | 3,650.41$ | 1.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
