Jester 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 903,107$ | 178.13$ | N/A |
| 2026-06-17 | 932,520$ | 1,052.73$ | 0.907645$ |
| 2026-06-16 | 932,990$ | 3,871.25$ | 0.937311$ |
| 2026-06-15 | 979,277$ | 189.62$ | 0.938352$ |
| 2026-06-14 | 946,384$ | 1,507.77$ | 0.984198$ |
| 2026-06-13 | 957,304$ | 436.43$ | 0.951377$ |
| 2026-06-12 | 950,812$ | 1,308.98$ | 0.962178$ |
| 2026-06-11 | 891,032$ | 348.42$ | 0.955767$ |
| 2026-06-10 | 880,084$ | 1,784.51$ | 0.896633$ |
| 2026-06-09 | 895,642$ | 840.19$ | 0.885995$ |
| 2026-06-08 | 832,230$ | 55.50$ | 0.900237$ |
| 2026-06-07 | 811,498$ | 1,648.39$ | 0.836459$ |
| 2026-06-06 | 853,277$ | 1,706.22$ | 0.815661$ |
| 2026-06-05 | 950,574$ | 2,989.75$ | 0.859358$ |
| 2026-06-04 | 1,031,981$ | 197.07$ | 0.956107$ |
| 2026-06-03 | 1,081,769$ | 3,621.52$ | 1.036$ |
| 2026-06-02 | 1,236,765$ | 1,129.27$ | 1.086$ |
| 2026-06-01 | 1,219,448$ | 1,703.40$ | 1.24$ |
| 2026-05-31 | 1,253,655$ | 881.61$ | 1.23$ |
| 2026-05-30 | 1,237,080$ | 241.31$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
